Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.530 4.580 4.421 4.480 855 -0.02(-0.44%)
Sep 29, 2010 4.530 4.568 4.460 4.500 79,473 -0.06(-1.32%)
Sep 28, 2010 4.460 4.570 4.360 4.560 241 +0.13(+2.93%)
Sep 27, 2010 4.560 4.560 4.420 4.430 119,494 -0.12(-2.64%)
Sep 24, 2010 4.530 4.560 4.460 4.550 154,585 +0.10(+2.25%)
Sep 23, 2010 4.640 4.650 4.440 4.450 998 -0.22(-4.71%)
Sep 22, 2010 4.650 4.710 4.600 4.670 68,158 +0.01(+0.21%)
Sep 21, 2010 4.870 4.890 4.650 4.660 96,607 -0.23(-4.70%)
Sep 20, 2010 4.790 4.930 4.730 4.890 132,692 +0.10(+2.09%)
Sep 17, 2010 4.790 4.790 4.670 4.790 165,576 +0.14(+3.01%)
Sep 15, 2010 4.500 4.665 4.500 4.650 70,439 +0.11(+2.42%)
Sep 14, 2010 4.550 4.550 4.410 4.540 93,554 -0.02(-0.44%)
Sep 13, 2010 4.460 4.560 4.430 4.560 92,610 +0.14(+3.17%)
Sep 10, 2010 4.220 4.450 4.170 4.420 97,464 +0.21(+4.99%)
Sep 09, 2010 4.240 4.330 4.170 4.210 75,654 +0.06(+1.45%)
Sep 08, 2010 4.180 4.220 4.090 4.150 51,296 +0.00(+0.00%)
Sep 07, 2010 4.240 4.250 4.150 4.150 814 -0.10(-2.35%)
Sep 03, 2010 4.150 4.250 4.150 4.250 74,785 +0.13(+3.16%)
Sep 02, 2010 4.060 4.190 4.020 4.120 405 +0.02(+0.49%)
Sep 01, 2010 3.920 4.130 3.870 4.100 99,991 +0.17(+4.46%)
Aug 31, 2010 3.925 4.000 3.770 3.925 4,729 -0.01(-0.13%)
Aug 30, 2010 3.900 3.990 3.870 3.930 78,032 +0.02(+0.51%)
Aug 27, 2010 3.910 3.910 3.650 3.910 74,224 +0.31(+8.61%)
Aug 26, 2010 3.730 3.780 3.590 3.600 570 -0.12(-3.23%)
Aug 25, 2010 3.750 3.790 3.700 3.720 564 -0.05(-1.33%)
Aug 24, 2010 3.770 3.870 3.730 3.770 2,293 -0.01(-0.26%)
Aug 23, 2010 3.850 4.040 3.770 3.780 115,939 -0.05(-1.31%)
Aug 20, 2010 3.930 3.980 3.750 3.830 228,514 -0.17(-4.25%)
Aug 19, 2010 4.260 4.307 3.990 4.000 1,971 -0.29(-6.76%)
Aug 18, 2010 4.090 4.480 4.060 4.290 8,807 +0.15(+3.62%)
Aug 17, 2010 4.150 4.280 4.100 4.140 1,361 +0.09(+2.22%)
Aug 16, 2010 3.900 4.210 3.870 4.050 85,090 +0.14(+3.58%)
Aug 13, 2010 3.910 4.040 3.910 3.910 54,439 -0.11(-2.74%)
Aug 12, 2010 3.900 4.140 3.900 4.020 55,352 +0.05(+1.26%)
Aug 11, 2010 4.130 4.130 3.960 3.970 115,302 -0.18(-4.34%)
Aug 10, 2010 4.330 4.330 4.070 4.150 1,054 -0.20(-4.60%)
Aug 09, 2010 4.530 4.530 4.340 4.350 149,342 -0.13(-2.90%)
Aug 06, 2010 4.480 4.590 4.410 4.480 36,599 -0.17(-3.66%)
Aug 05, 2010 4.500 4.690 4.390 4.650 26,084 +0.09(+1.97%)
Aug 04, 2010 4.560 4.600 4.440 4.560 52,994 +0.04(+0.88%)
Aug 03, 2010 4.510 4.740 4.510 4.520 54,295 +0.01(+0.22%)
Aug 02, 2010 4.660 4.700 4.430 4.510 92,530 -0.09(-1.96%)
Jul 30, 2010 4.600 4.860 4.600 4.600 74,445 -0.22(-4.56%)
Jul 29, 2010 4.650 4.900 4.650 4.820 44,778 +0.17(+3.66%)
Jul 28, 2010 4.650 5.010 4.620 4.650 915 -0.35(-7.00%)
Jul 27, 2010 5.130 5.310 5.000 5.000 99,245 -0.10(-1.96%)
Jul 26, 2010 4.860 5.120 4.840 5.100 124,157 +0.25(+5.15%)
Jul 23, 2010 4.610 4.860 4.320 4.850 80,877 +0.20(+4.30%)
Jul 22, 2010 4.500 4.650 4.470 4.650 73,923 +0.23(+5.20%)
Jul 21, 2010 4.490 4.540 4.370 4.420 55,787 -0.05(-1.12%)
Jul 20, 2010 4.290 4.480 4.170 4.470 47,499 +0.10(+2.29%)
Jul 19, 2010 4.270 4.390 4.030 4.370 118,065 +0.13(+3.07%)
Jul 16, 2010 4.240 4.440 4.210 4.240 74,503 -0.24(-5.36%)
Jul 15, 2010 4.530 4.530 4.400 4.480 60,540 -0.03(-0.67%)
Jul 14, 2010 4.550 4.606 4.390 4.510 78,316 -0.03(-0.66%)
Jul 13, 2010 4.540 4.550 4.230 4.540 2,238 +0.31(+7.33%)
Jul 12, 2010 4.390 4.390 4.220 4.230 43,006 -0.17(-3.86%)
Jul 09, 2010 4.400 4.400 4.180 4.400 41,236 +0.20(+4.76%)
Jul 08, 2010 4.200 4.200 4.080 4.200 52,881 +0.06(+1.45%)
Jul 07, 2010 4.040 4.150 4.000 4.140 81,773 +0.13(+3.24%)
Jul 06, 2010 4.010 4.300 4.010 4.010 1,144 -0.20(-4.75%)
Jul 02, 2010 4.210 4.355 4.150 4.210 68,228 -0.06(-1.41%)
Jul 01, 2010 4.000 4.310 3.950 4.270 78,750 +0.21(+5.17%)
Jun 30, 2010 4.060 4.090 3.920 4.060 4,895 +0.05(+1.25%)
Jun 29, 2010 4.060 4.260 4.000 4.010 103,183 -0.28(-6.53%)
Jun 25, 2010 4.290 4.560 4.180 4.290 829,540 -0.13(-2.94%)
Jun 24, 2010 4.420 4.540 4.320 4.420 130 +0.08(+1.84%)
Jun 23, 2010 4.280 4.400 4.190 4.340 86,488 +0.04(+0.93%)
Jun 22, 2010 4.300 4.560 4.290 4.300 637 -0.11(-2.49%)
Jun 21, 2010 4.490 4.530 4.370 4.410 64,727 +0.00(+0.00%)
Jun 18, 2010 4.410 4.580 4.350 4.410 172,278 -0.09(-2.00%)
Jun 17, 2010 4.500 4.520 4.330 4.500 124 +0.02(+0.45%)
Jun 16, 2010 4.420 4.570 4.370 4.480 33,717 +0.00(+0.00%)
Jun 15, 2010 4.480 4.500 4.340 4.480 1,107 +0.05(+1.13%)
Jun 14, 2010 4.820 4.820 4.380 4.430 62,409 -0.32(-6.74%)
Jun 11, 2010 4.200 4.750 3.800 4.750 158,109 +0.37(+8.45%)
Jun 10, 2010 4.380 4.380 4.140 4.380 1,029 +0.33(+8.15%)
Jun 09, 2010 3.960 4.290 3.960 4.050 121,534 +0.11(+2.79%)
Jun 08, 2010 4.090 4.150 3.840 3.940 122,771 -0.12(-2.96%)
Jun 07, 2010 4.290 4.310 4.030 4.060 122,844 -0.19(-4.47%)
Jun 04, 2010 4.250 4.500 4.240 4.250 193,040 -0.32(-7.00%)
Jun 03, 2010 4.570 4.720 4.460 4.570 123 +0.00(+0.00%)
Jun 02, 2010 4.570 4.570 4.340 4.570 179,487 +0.22(+5.06%)
Jun 01, 2010 4.350 4.710 4.350 4.350 898 -0.37(-7.84%)
May 28, 2010 4.720 4.810 4.450 4.720 519,934 +0.24(+5.36%)
May 27, 2010 4.500 4.550 4.439 4.480 84,568 +0.07(+1.59%)
May 26, 2010 4.410 4.490 4.150 4.410 901 +0.21(+5.00%)
May 25, 2010 4.080 4.220 4.020 4.200 156,032 -0.02(-0.47%)
May 24, 2010 4.120 4.255 4.050 4.220 148,432 +0.11(+2.68%)
May 21, 2010 4.000 4.200 3.950 4.110 190,201 +0.06(+1.48%)
May 20, 2010 4.080 4.280 4.050 4.050 226,686 -0.31(-7.11%)
May 19, 2010 4.440 4.500 4.290 4.360 231,796 -0.06(-1.36%)
May 18, 2010 4.330 4.450 4.320 4.420 258,596 +0.11(+2.55%)
May 17, 2010 4.390 4.460 4.120 4.310 275,684 -0.08(-1.82%)
May 14, 2010 4.390 4.480 4.360 4.390 188,320 -0.10(-2.23%)
May 13, 2010 4.480 4.540 4.400 4.490 209,735 +0.01(+0.22%)
May 12, 2010 4.430 4.500 4.300 4.480 515,864 +0.07(+1.59%)
May 11, 2010 4.370 4.430 4.350 4.410 130,903 -0.04(-0.90%)
May 10, 2010 4.360 4.450 4.350 4.450 282,165 +0.06(+1.37%)
May 07, 2010 4.770 4.830 4.390 4.390 413,134 -0.25(-5.39%)
May 06, 2010 4.770 5.100 4.380 4.640 1,711,968 -1.61(-25.76%)
May 05, 2010 6.260 6.390 6.160 6.250 90,500 -0.14(-2.19%)
May 04, 2010 6.490 6.490 6.300 6.390 129,463 -0.18(-2.74%)
May 03, 2010 6.430 6.580 6.400 6.570 53,757 +0.15(+2.34%)
Apr 30, 2010 6.680 6.790 6.400 6.420 173,812 -0.28(-4.18%)
Apr 29, 2010 6.610 6.740 6.550 6.700 114,697 +0.12(+1.82%)
Apr 28, 2010 6.600 6.770 6.350 6.580 215,184 +0.02(+0.30%)
Apr 27, 2010 6.150 6.650 6.150 6.560 1,408,992 +0.35(+5.64%)
Apr 26, 2010 6.000 6.230 5.997 6.210 169,297 +0.20(+3.33%)
Apr 23, 2010 6.000 6.020 5.950 6.010 635,817 +0.00(+0.00%)
Apr 22, 2010 5.960 6.020 5.910 6.010 62,842 +0.01(+0.17%)
Apr 21, 2010 6.000 6.000 5.970 6.000 89,185 +0.00(+0.00%)
Apr 20, 2010 5.750 6.000 5.750 6.000 172,131 +0.27(+4.71%)
Apr 19, 2010 5.810 5.880 5.650 5.730 144,822 -0.11(-1.88%)
Apr 16, 2010 5.970 5.990 5.690 5.840 165,931 -0.13(-2.18%)
Apr 15, 2010 6.000 6.020 5.940 5.970 813,506 -0.03(-0.50%)
Apr 14, 2010 6.000 6.020 5.900 6.000 258,021 +0.00(+0.00%)
Apr 13, 2010 5.980 6.030 5.910 6.000 106,305 +0.02(+0.33%)
Apr 12, 2010 6.000 6.020 5.950 5.980 72,422 -0.01(-0.17%)
Apr 09, 2010 6.030 6.030 5.901 5.990 255,270 +0.01(+0.17%)
Apr 08, 2010 5.930 6.000 5.900 5.980 44,481 +0.02(+0.34%)
Apr 07, 2010 6.020 6.050 5.890 5.960 89,077 -0.06(-1.00%)
Apr 06, 2010 6.020 6.120 5.970 6.020 59,636 -0.03(-0.50%)
Apr 05, 2010 5.930 6.050 5.921 6.050 79,582 +0.13(+2.20%)
Apr 01, 2010 5.840 5.920 5.920 5.920 92,600 +0.09(+1.54%)
Mar 31, 2010 5.650 5.920 5.620 5.830 141,274 +0.15(+2.64%)
Mar 30, 2010 5.500 5.729 5.460 5.680 168,669 +0.18(+3.27%)
Mar 29, 2010 5.820 5.870 5.430 5.500 164,267 -0.29(-5.01%)
Mar 26, 2010 5.790 5.960 5.700 5.790 84,673 +0.02(+0.35%)
Mar 25, 2010 5.890 5.970 5.760 5.770 140,455 -0.09(-1.54%)
Mar 24, 2010 5.900 5.980 5.850 5.860 68,729 -0.11(-1.84%)
Mar 23, 2010 6.010 6.010 5.850 5.970 57,609 -0.03(-0.50%)
Mar 22, 2010 6.000 6.100 5.940 6.000 137,069 -0.04(-0.66%)
Mar 19, 2010 5.910 6.050 5.890 6.040 245,403 +0.13(+2.20%)
Mar 18, 2010 5.880 6.000 5.820 5.910 125,589 -0.01(-0.17%)
Mar 17, 2010 6.030 6.040 5.840 5.920 110,860 -0.10(-1.66%)
Mar 16, 2010 6.060 6.080 5.950 6.020 184,156 -0.03(-0.50%)
Mar 15, 2010 6.050 6.080 6.020 6.050 131,098 +0.00(+0.00%)
Mar 12, 2010 6.050 6.100 5.950 6.050 220,663 +0.03(+0.50%)
Mar 11, 2010 6.080 6.190 5.990 6.020 185,706 -0.09(-1.47%)
Mar 10, 2010 6.080 6.160 5.970 6.110 143,241 +0.09(+1.50%)
Mar 09, 2010 5.870 6.100 5.870 6.020 119,542 +0.16(+2.73%)
Mar 08, 2010 5.610 5.890 5.600 5.860 161,714 +0.27(+4.83%)
Mar 05, 2010 5.330 5.590 5.300 5.590 136,619 +0.29(+5.47%)
Mar 04, 2010 5.450 5.490 5.250 5.300 45,278 -0.12(-2.21%)
Mar 03, 2010 5.500 5.500 5.330 5.420 73,690 -0.07(-1.28%)
Mar 02, 2010 5.360 5.500 5.290 5.490 92,617 +0.15(+2.81%)
Mar 01, 2010 5.290 5.400 5.240 5.340 140,170 +0.07(+1.33%)
Feb 26, 2010 5.200 5.320 5.190 5.270 125,804 +0.09(+1.74%)
Feb 25, 2010 5.140 5.180 5.110 5.180 52,829 -0.01(-0.19%)
Feb 24, 2010 5.170 5.200 5.040 5.190 67,914 +0.05(+0.97%)
Feb 23, 2010 4.970 5.190 4.940 5.140 89,975 +0.15(+3.01%)
Feb 22, 2010 4.880 5.000 4.870 4.990 78,200 +0.14(+2.89%)
Feb 19, 2010 5.140 5.140 4.780 4.850 436,391 -0.30(-5.83%)
Feb 18, 2010 5.170 5.200 5.100 5.150 66,655 -0.04(-0.77%)
Feb 17, 2010 5.350 5.350 5.140 5.190 105,492 -0.09(-1.70%)
Feb 16, 2010 5.410 5.430 5.220 5.280 86,874 -0.08(-1.49%)
Feb 12, 2010 5.320 5.360 5.360 5.360 36,900 -0.01(-0.19%)
Feb 11, 2010 5.390 5.420 5.300 5.370 105,394 -0.02(-0.37%)
Feb 10, 2010 5.370 5.490 5.290 5.390 74,945 +0.01(+0.19%)
Feb 09, 2010 5.260 5.380 5.220 5.380 70,055 +0.20(+3.86%)
Feb 08, 2010 5.320 5.390 5.180 5.180 50,332 -0.13(-2.45%)
Feb 05, 2010 5.430 5.430 5.200 5.310 202,385 -0.10(-1.85%)
Feb 04, 2010 5.480 5.540 5.310 5.410 172,136 -0.11(-1.99%)
Feb 03, 2010 5.460 5.550 5.300 5.520 89,682 +0.02(+0.36%)
Feb 02, 2010 5.570 5.690 5.495 5.500 185,271 -0.13(-2.31%)
Feb 01, 2010 5.930 5.950 5.520 5.630 88,850 -0.27(-4.58%)
Jan 29, 2010 5.540 5.920 5.500 5.900 192,395 +0.37(+6.69%)
Jan 28, 2010 5.420 5.560 5.370 5.530 137,970 +0.14(+2.60%)
Jan 27, 2010 5.160 5.400 5.030 5.390 94,996 +0.24(+4.66%)
Jan 26, 2010 5.280 5.310 5.100 5.150 147,721 -0.16(-3.01%)
Jan 25, 2010 5.500 5.530 5.180 5.310 80,852 -0.14(-2.57%)
Jan 22, 2010 5.540 5.750 5.430 5.450 75,205 -0.08(-1.45%)
Jan 21, 2010 5.960 6.035 5.520 5.530 112,198 -0.40(-6.75%)
Jan 20, 2010 6.170 6.190 5.920 5.930 127,523 -0.27(-4.35%)
Jan 19, 2010 6.210 6.265 6.170 6.200 118,852 +0.02(+0.32%)
Jan 15, 2010 6.270 6.180 6.180 6.180 439,200 -0.02(-0.32%)
Jan 14, 2010 6.130 6.210 6.060 6.200 74,443 +0.06(+0.98%)
Jan 13, 2010 6.250 6.250 6.100 6.140 101,711 -0.11(-1.76%)
Jan 12, 2010 6.400 6.420 6.200 6.250 74,275 -0.19(-2.95%)
Jan 11, 2010 6.330 6.490 6.250 6.440 82,296 +0.10(+1.58%)
Jan 08, 2010 6.400 6.510 6.300 6.340 94,826 -0.07(-1.09%)
Jan 07, 2010 6.380 6.580 6.320 6.410 293,453 +0.03(+0.47%)
Jan 06, 2010 6.570 6.650 6.300 6.380 273,699 -0.18(-2.74%)
Jan 05, 2010 6.390 6.650 6.330 6.560 134,402 +0.18(+2.82%)
Jan 04, 2010 6.350 6.530 6.311 6.380 93,210 +0.14(+2.24%)
Dec 31, 2009 6.200 6.240 6.240 6.240 93,600 -0.01(-0.16%)
Dec 30, 2009 6.240 6.290 6.160 6.250 76,312 -0.05(-0.79%)
Dec 29, 2009 6.360 6.380 6.220 6.300 58,116 -0.02(-0.32%)
Dec 28, 2009 6.650 6.690 6.290 6.320 94,770 -0.35(-5.25%)
Dec 24, 2009 6.630 6.700 6.560 6.670 69,342 +0.09(+1.37%)
Dec 23, 2009 6.790 6.800 6.530 6.580 74,103 -0.14(-2.08%)
Dec 22, 2009 6.750 6.920 6.690 6.720 138,314 -0.06(-0.88%)
Dec 21, 2009 6.610 6.820 6.460 6.780 153,672 +0.29(+4.47%)
Dec 18, 2009 6.660 6.690 6.370 6.490 214,562 -0.07(-1.07%)
Dec 17, 2009 6.650 6.680 6.410 6.560 63,371 +0.05(+0.77%)
Dec 16, 2009 6.510 6.700 6.460 6.510 196,956 +0.08(+1.24%)
Dec 15, 2009 6.440 6.630 6.430 6.430 69,566 -0.08(-1.23%)
Dec 14, 2009 6.420 6.520 6.420 6.510 58,895 +0.12(+1.88%)
Dec 11, 2009 6.300 6.440 6.200 6.390 56,111 +0.10(+1.59%)
Dec 10, 2009 6.420 6.550 6.260 6.290 105,471 -0.12(-1.87%)
Dec 09, 2009 6.250 6.450 6.170 6.410 132,258 +0.18(+2.89%)
Dec 08, 2009 6.310 6.390 6.150 6.230 141,062 -0.20(-3.11%)
Dec 07, 2009 6.630 6.640 6.340 6.430 178,530 -0.23(-3.45%)
Dec 04, 2009 6.470 6.660 6.460 6.660 95,963 +0.32(+5.05%)
Dec 03, 2009 6.490 6.770 6.320 6.340 119,407 -0.09(-1.40%)
Dec 02, 2009 6.310 6.480 6.310 6.430 83,536 +0.12(+1.90%)
Dec 01, 2009 6.150 6.380 6.150 6.310 186,162 +0.20(+3.27%)
Nov 30, 2009 6.100 6.160 5.781 6.110 295,972 +0.01(+0.16%)
Nov 27, 2009 6.350 6.500 6.100 6.100 165,544 -0.60(-8.96%)
Nov 25, 2009 6.790 6.990 6.660 6.700 102,603 -0.07(-1.03%)
Nov 24, 2009 6.950 6.950 6.570 6.770 68,145 -0.15(-2.17%)
Nov 23, 2009 6.890 7.070 6.850 6.920 125,865 +0.15(+2.22%)
Nov 20, 2009 6.660 6.820 6.600 6.770 83,550 +0.08(+1.20%)
Nov 19, 2009 6.860 6.860 6.610 6.690 112,486 -0.26(-3.74%)
Nov 18, 2009 7.110 7.110 6.800 6.950 51,497 -0.16(-2.25%)
Nov 17, 2009 7.080 7.200 6.930 7.110 52,139 +0.00(+0.00%)
Nov 16, 2009 6.930 7.195 6.930 7.110 134,301 +0.26(+3.80%)
Nov 13, 2009 6.570 6.900 6.450 6.850 115,843 +0.44(+6.86%)
Nov 12, 2009 6.800 6.980 6.350 6.410 136,928 -0.40(-5.87%)
Nov 11, 2009 6.690 6.910 6.600 6.810 121,949 +0.13(+1.95%)
Nov 10, 2009 6.990 7.070 6.570 6.680 158,071 -0.38(-5.38%)
Nov 09, 2009 7.180 7.290 6.870 7.060 184,089 -0.13(-1.81%)
Nov 06, 2009 7.170 7.490 7.100 7.190 155,485 -0.09(-1.24%)
Nov 05, 2009 6.910 7.500 6.910 7.280 392,852 +0.55(+8.17%)
Nov 04, 2009 6.610 6.930 6.610 6.730 191,693 +0.12(+1.82%)
Nov 03, 2009 6.570 6.660 6.470 6.610 111,629 +0.01(+0.15%)
Nov 02, 2009 6.750 6.820 6.300 6.600 184,703 -0.12(-1.79%)
Oct 30, 2009 7.090 7.100 6.660 6.720 221,174 -0.47(-6.54%)
Oct 29, 2009 7.280 7.310 7.140 7.190 140,834 -0.03(-0.42%)
Oct 28, 2009 7.570 7.640 7.110 7.220 207,537 -0.39(-5.12%)
Oct 27, 2009 7.140 7.700 7.140 7.610 146,097 +0.47(+6.58%)
Oct 26, 2009 7.250 7.500 6.990 7.140 218,485 -0.11(-1.52%)
Oct 23, 2009 7.329 7.360 7.220 7.250 71,750 -0.26(-3.46%)
Oct 22, 2009 7.340 7.580 7.100 7.510 77,800 +0.14(+1.90%)
Oct 21, 2009 7.520 7.720 7.340 7.370 118,892 -0.19(-2.51%)
Oct 20, 2009 7.540 7.570 7.500 7.560 140,777 -0.10(-1.31%)
Oct 19, 2009 7.540 7.700 7.460 7.660 71,046 +0.16(+2.13%)
Oct 16, 2009 7.380 7.540 7.270 7.500 109,900 -0.03(-0.40%)
Oct 15, 2009 7.660 7.680 7.530 7.530 89,226 -0.23(-2.96%)
Oct 14, 2009 7.780 7.840 7.680 7.760 98,755 +0.06(+0.78%)
Oct 13, 2009 7.790 7.790 7.560 7.700 89,332 -0.08(-1.03%)
Oct 12, 2009 7.790 7.850 7.630 7.780 84,233 -0.02(-0.26%)
Oct 09, 2009 7.690 7.800 7.670 7.800 84,253 +0.13(+1.69%)
Oct 08, 2009 7.650 7.840 7.620 7.670 93,098 +0.06(+0.79%)
Oct 07, 2009 7.600 7.660 7.440 7.610 98,664 +0.05(+0.66%)
Oct 06, 2009 7.220 7.580 7.130 7.560 176,552 +0.40(+5.59%)
Oct 05, 2009 6.880 7.170 6.880 7.160 221,024 +0.33(+4.83%)
Oct 02, 2009 6.900 7.010 6.750 6.830 164,197 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.