Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.511 5.542 5.495 5.505 135,249 +0.02(+0.29%)
Jan 28, 2010 5.516 5.532 5.489 5.489 78,145 -0.05(-0.86%)
Jan 27, 2010 5.484 5.537 5.473 5.537 100,805 +0.05(+0.87%)
Jan 26, 2010 5.489 5.521 5.484 5.489 79,915 -0.02(-0.29%)
Jan 25, 2010 5.479 5.532 5.473 5.505 73,424 +0.01(+0.19%)
Jan 22, 2010 5.468 5.526 5.452 5.495 110,907 +0.01(+0.10%)
Jan 21, 2010 5.505 5.542 5.442 5.489 192,724 -0.04(-0.67%)
Jan 20, 2010 5.532 5.537 5.511 5.526 116,062 -0.01(-0.19%)
Jan 19, 2010 5.489 5.537 5.489 5.537 45,543 +0.04(+0.68%)
Jan 15, 2010 5.447 5.500 5.500 5.500 72,590 +0.04(+0.78%)
Jan 14, 2010 5.489 5.516 5.457 5.457 124,215 -0.02(-0.39%)
Jan 13, 2010 5.511 5.511 5.452 5.479 73,473 -0.01(-0.14%)
Jan 12, 2010 5.508 5.513 5.465 5.486 128,498 -0.03(-0.48%)
Jan 11, 2010 5.513 5.518 5.496 5.513 43,973 +0.02(+0.38%)
Jan 08, 2010 5.513 5.518 5.492 5.492 69,841 +0.01(+0.10%)
Jan 07, 2010 5.508 5.523 5.486 5.486 90,516 +0.01(+0.10%)
Jan 06, 2010 5.492 5.529 5.481 5.481 100,280 -0.03(-0.48%)
Jan 05, 2010 5.481 5.523 5.481 5.508 92,645 +0.00(+0.00%)
Jan 04, 2010 5.481 5.529 5.444 5.508 135,036 +0.03(+0.58%)
Dec 31, 2009 5.434 5.476 5.476 5.476 18,197 +0.02(+0.29%)
Dec 30, 2009 5.465 5.465 5.386 5.460 127,418 +0.02(+0.29%)
Dec 29, 2009 5.471 5.518 5.423 5.444 76,968 -0.04(-0.76%)
Dec 28, 2009 5.534 5.534 5.465 5.486 101,626 -0.03(-0.58%)
Dec 24, 2009 5.439 5.518 5.439 5.518 24,481 +0.05(+0.84%)
Dec 23, 2009 5.486 5.502 5.376 5.472 170,066 +0.01(+0.22%)
Dec 22, 2009 5.465 5.492 5.434 5.460 115,684 -0.01(-0.19%)
Dec 21, 2009 5.508 5.529 5.444 5.471 102,780 -0.01(-0.19%)
Dec 18, 2009 5.492 5.502 5.444 5.481 54,409 +0.01(+0.10%)
Dec 17, 2009 5.434 5.486 5.386 5.476 95,276 +0.07(+1.37%)
Dec 16, 2009 5.486 5.508 5.402 5.402 166,654 -0.09(-1.56%)
Dec 15, 2009 5.592 5.592 5.471 5.487 123,065 -0.06(-1.03%)
Dec 14, 2009 5.555 5.566 5.544 5.544 80,467 -0.02(-0.38%)
Dec 11, 2009 5.566 5.613 5.550 5.566 134,151 -0.03(-0.47%)
Dec 10, 2009 5.518 5.602 5.476 5.592 101,440 +0.11(+1.92%)
Dec 09, 2009 5.397 5.508 5.391 5.486 185,055 +0.09(+1.68%)
Dec 08, 2009 5.407 5.434 5.386 5.396 74,858 -0.01(-0.21%)
Dec 07, 2009 5.397 5.413 5.381 5.407 89,657 +0.05(+0.88%)
Dec 04, 2009 5.402 5.402 5.349 5.360 125,566 -0.02(-0.39%)
Dec 03, 2009 5.344 5.386 5.344 5.381 137,599 +0.01(+0.13%)
Dec 02, 2009 5.281 5.374 5.275 5.374 108,342 +0.07(+1.36%)
Dec 01, 2009 5.249 5.307 5.249 5.302 83,735 +0.06(+1.11%)
Nov 30, 2009 5.186 5.249 5.180 5.244 107,123 +0.08(+1.64%)
Nov 27, 2009 5.133 5.170 5.096 5.159 30,422 +0.01(+0.20%)
Nov 25, 2009 5.117 5.159 5.117 5.149 89,254 +0.03(+0.61%)
Nov 24, 2009 5.117 5.149 5.107 5.118 68,341 -0.01(-0.19%)
Nov 23, 2009 5.170 5.191 5.117 5.128 184,484 -0.04(-0.82%)
Nov 20, 2009 5.154 5.196 5.149 5.170 54,109 +0.00(+0.02%)
Nov 19, 2009 5.165 5.175 5.154 5.169 53,952 +0.00(+0.08%)
Nov 18, 2009 5.159 5.180 5.117 5.165 134,755 +0.03(+0.51%)
Nov 17, 2009 5.170 5.170 5.117 5.138 100,995 -0.01(-0.10%)
Nov 16, 2009 5.128 5.159 5.085 5.144 110,325 +0.01(+0.21%)
Nov 13, 2009 5.075 5.133 5.075 5.133 105,245 +0.06(+1.14%)
Nov 12, 2009 5.159 5.160 5.075 5.075 113,511 -0.06(-1.23%)
Nov 11, 2009 5.154 5.197 5.138 5.138 83,713 -0.04(-0.71%)
Nov 10, 2009 5.249 5.249 5.175 5.175 92,510 -0.09(-1.80%)
Nov 09, 2009 5.249 5.275 5.233 5.270 85,531 -0.01(-0.25%)
Nov 06, 2009 5.249 5.291 5.249 5.283 74,045 +0.02(+0.45%)
Nov 05, 2009 5.238 5.275 5.238 5.260 119,543 -0.02(-0.30%)
Nov 04, 2009 5.275 5.286 5.233 5.275 63,432 +0.02(+0.30%)
Nov 03, 2009 5.223 5.275 5.212 5.260 70,663 +0.05(+0.91%)
Nov 02, 2009 5.202 5.238 5.180 5.212 72,815 +0.04(+0.82%)
Oct 30, 2009 5.223 5.223 5.159 5.170 51,035 -0.03(-0.51%)
Oct 29, 2009 5.217 5.228 5.191 5.196 59,430 +0.01(+0.10%)
Oct 28, 2009 5.302 5.323 5.186 5.191 101,952 -0.11(-2.09%)
Oct 27, 2009 5.349 5.349 5.281 5.302 65,820 -0.03(-0.50%)
Oct 26, 2009 5.360 5.370 5.318 5.328 62,601 -0.03(-0.57%)
Oct 23, 2009 5.365 5.381 5.349 5.359 101,825 +0.01(+0.28%)
Oct 22, 2009 5.376 5.376 5.323 5.344 87,487 +0.02(+0.40%)
Oct 21, 2009 5.339 5.391 5.275 5.323 151,681 -0.04(-0.69%)
Oct 20, 2009 5.328 5.397 5.323 5.360 139,798 +0.07(+1.40%)
Oct 19, 2009 5.191 5.333 5.191 5.286 127,205 +0.09(+1.73%)
Oct 16, 2009 5.080 5.223 5.054 5.196 162,080 +0.09(+1.86%)
Oct 15, 2009 5.223 5.223 5.022 5.101 268,321 -0.11(-2.03%)
Oct 14, 2009 5.513 5.529 5.196 5.207 165,286 -0.32(-5.73%)
Oct 13, 2009 5.386 5.523 5.386 5.523 88,262 +0.11(+1.95%)
Oct 12, 2009 5.560 5.639 5.386 5.418 181,150 -0.17(-3.11%)
Oct 09, 2009 5.697 5.697 5.571 5.592 107,690 -0.08(-1.40%)
Oct 08, 2009 5.660 5.674 5.640 5.671 48,261 +0.02(+0.37%)
Oct 07, 2009 5.660 5.682 5.608 5.650 87,798 +0.01(+0.24%)
Oct 06, 2009 5.650 5.666 5.613 5.636 98,991 -0.00(-0.06%)
Oct 05, 2009 5.518 5.650 5.498 5.639 158,750 +0.14(+2.59%)
Oct 02, 2009 5.502 5.523 5.471 5.497 96,517 +0.00(+0.00%)
Oct 01, 2009 5.513 5.513 5.465 5.497 103,524 +0.02(+0.39%)
Sep 30, 2009 5.460 5.497 5.455 5.476 111,730 +0.00(+0.00%)
Sep 29, 2009 5.497 5.518 5.465 5.476 86,090 -0.04(-0.76%)
Sep 28, 2009 5.486 5.523 5.465 5.518 76,386 +0.03(+0.58%)
Sep 25, 2009 5.476 5.508 5.476 5.486 72,392 -0.03(-0.48%)
Sep 24, 2009 5.486 5.539 5.465 5.513 153,783 +0.00(+0.00%)
Sep 23, 2009 5.492 5.529 5.492 5.513 158,689 +0.01(+0.10%)
Sep 22, 2009 5.449 5.539 5.449 5.508 138,696 +0.04(+0.68%)
Sep 21, 2009 5.492 5.497 5.444 5.471 89,629 -0.01(-0.10%)
Sep 18, 2009 5.449 5.476 5.402 5.476 100,185 +0.03(+0.58%)
Sep 17, 2009 5.423 5.444 5.355 5.444 198,017 +0.04(+0.68%)
Sep 16, 2009 5.407 5.460 5.407 5.407 134,484 -0.06(-1.16%)
Sep 15, 2009 5.355 5.475 5.355 5.471 120,622 +0.09(+1.77%)
Sep 14, 2009 5.318 5.376 5.307 5.376 140,709 +0.02(+0.39%)
Sep 11, 2009 5.344 5.355 5.302 5.355 118,501 +0.01(+0.10%)
Sep 10, 2009 5.413 5.423 5.339 5.349 102,875 -0.08(-1.55%)
Sep 09, 2009 5.434 5.434 5.396 5.434 73,607 -0.02(-0.38%)
Sep 08, 2009 5.328 5.471 5.323 5.455 242,562 +0.09(+1.67%)
Sep 04, 2009 5.244 5.365 5.244 5.365 53,812 +0.12(+2.21%)
Sep 03, 2009 5.217 5.260 5.207 5.249 101,929 +0.04(+0.82%)
Sep 02, 2009 5.112 5.223 5.112 5.206 88,764 +0.07(+1.32%)
Sep 01, 2009 5.128 5.144 5.101 5.138 44,400 +0.04(+0.72%)
Aug 31, 2009 5.128 5.128 5.091 5.101 135,184 +0.01(+0.10%)
Aug 28, 2009 5.107 5.128 5.096 5.096 88,903 -0.01(-0.21%)
Aug 27, 2009 5.075 5.144 5.075 5.107 111,836 +0.03(+0.62%)
Aug 26, 2009 5.091 5.096 5.064 5.075 54,905 -0.01(-0.21%)
Aug 25, 2009 5.085 5.096 5.038 5.085 166,101 +0.02(+0.31%)
Aug 24, 2009 5.059 5.070 5.011 5.070 72,502 +0.06(+1.16%)
Aug 21, 2009 5.091 5.096 5.001 5.012 138,152 -0.08(-1.66%)
Aug 20, 2009 5.096 5.096 5.075 5.096 71,988 +0.02(+0.34%)
Aug 19, 2009 5.012 5.096 5.012 5.079 52,705 +0.04(+0.74%)
Aug 18, 2009 4.980 5.138 4.959 5.042 173,547 +0.09(+1.89%)
Aug 17, 2009 4.959 4.964 4.917 4.948 58,951 -0.03(-0.51%)
Aug 14, 2009 4.964 4.991 4.959 4.974 26,003 +0.03(+0.51%)
Aug 13, 2009 4.911 4.975 4.906 4.948 94,334 +0.02(+0.43%)
Aug 12, 2009 4.969 4.996 4.906 4.927 136,109 -0.09(-1.79%)
Aug 11, 2009 5.049 5.049 4.991 5.017 53,887 -0.03(-0.63%)
Aug 10, 2009 5.033 5.064 5.017 5.049 117,716 +0.04(+0.74%)
Aug 07, 2009 5.033 5.033 4.969 5.012 87,148 +0.03(+0.67%)
Aug 06, 2009 4.980 4.996 4.938 4.978 82,841 +0.00(+0.07%)
Aug 05, 2009 4.985 5.054 4.954 4.975 119,359 +0.02(+0.43%)
Aug 04, 2009 4.932 4.969 4.922 4.954 68,074 +0.02(+0.44%)
Aug 03, 2009 4.911 4.954 4.901 4.932 111,411 +0.03(+0.53%)
Jul 31, 2009 4.890 4.907 4.880 4.906 87,221 +0.02(+0.32%)
Jul 30, 2009 4.906 4.927 4.885 4.890 85,756 +0.01(+0.22%)
Jul 29, 2009 4.922 4.922 4.874 4.880 48,599 -0.04(-0.86%)
Jul 28, 2009 4.906 4.922 4.880 4.922 108,060 +0.03(+0.65%)
Jul 27, 2009 4.838 4.932 4.822 4.890 106,771 +0.05(+1.09%)
Jul 24, 2009 4.874 4.874 4.832 4.838 103,046 -0.06(-1.19%)
Jul 23, 2009 4.853 4.911 4.827 4.896 100,273 +0.05(+0.98%)
Jul 22, 2009 4.859 4.859 4.838 4.848 52,502 -0.02(-0.32%)
Jul 21, 2009 4.874 4.874 4.838 4.864 44,288 +0.01(+0.11%)
Jul 20, 2009 4.885 4.906 4.827 4.859 50,722 -0.05(-0.97%)
Jul 17, 2009 4.917 4.932 4.885 4.906 56,342 +0.03(+0.54%)
Jul 16, 2009 4.874 4.927 4.874 4.880 70,726 -0.03(-0.64%)
Jul 15, 2009 4.922 4.938 4.885 4.911 47,260 +0.02(+0.43%)
Jul 14, 2009 4.843 4.890 4.827 4.890 95,820 +0.07(+1.42%)
Jul 13, 2009 4.758 4.822 4.753 4.822 54,860 +0.04(+0.77%)
Jul 10, 2009 4.811 4.853 4.758 4.785 71,022 -0.04(-0.77%)
Jul 09, 2009 4.827 4.885 4.780 4.822 128,271 -0.05(-0.98%)
Jul 08, 2009 4.706 4.869 4.706 4.869 63,532 +0.16(+3.48%)
Jul 07, 2009 4.727 4.743 4.698 4.706 46,214 -0.05(-1.00%)
Jul 06, 2009 4.653 4.764 4.653 4.753 100,917 -0.05(-0.99%)
Jul 02, 2009 4.700 4.801 4.700 4.801 42,415 +0.05(+1.11%)
Jul 01, 2009 4.827 4.843 4.721 4.748 104,816 +0.00(+0.00%)
Jun 30, 2009 4.727 4.774 4.721 4.748 90,812 -0.02(-0.33%)
Jun 29, 2009 4.806 4.806 4.748 4.764 52,143 -0.07(-1.42%)
Jun 26, 2009 4.743 4.832 4.727 4.832 103,527 +0.08(+1.78%)
Jun 25, 2009 4.753 4.764 4.720 4.748 55,231 +0.05(+1.12%)
Jun 24, 2009 4.674 4.732 4.674 4.695 61,038 +0.01(+0.23%)
Jun 23, 2009 4.669 4.748 4.669 4.685 61,784 +0.04(+0.91%)
Jun 22, 2009 4.727 4.764 4.642 4.642 111,398 -0.13(-2.76%)
Jun 19, 2009 4.721 4.774 4.679 4.774 112,332 +0.06(+1.23%)
Jun 18, 2009 4.642 4.721 4.642 4.716 70,063 +0.03(+0.68%)
Jun 17, 2009 4.700 4.743 4.627 4.685 59,622 -0.05(-1.00%)
Jun 16, 2009 4.721 4.758 4.658 4.732 172,324 +0.05(+1.01%)
Jun 15, 2009 4.753 4.753 4.532 4.685 197,300 -0.08(-1.66%)
Jun 12, 2009 4.753 4.769 4.716 4.764 105,006 +0.00(+0.00%)
Jun 11, 2009 4.758 4.785 4.743 4.764 124,582 -0.02(-0.33%)
Jun 10, 2009 4.758 4.801 4.753 4.780 115,053 +0.02(+0.44%)
Jun 09, 2009 4.795 4.795 4.743 4.758 120,180 -0.02(-0.33%)
Jun 08, 2009 4.801 4.801 4.743 4.774 78,782 +0.00(+0.00%)
Jun 05, 2009 4.795 4.832 4.764 4.774 115,917 -0.02(-0.33%)
Jun 04, 2009 4.790 4.827 4.774 4.790 111,129 -0.01(-0.22%)
Jun 03, 2009 4.801 4.843 4.774 4.801 91,909 +0.01(+0.11%)
Jun 02, 2009 4.790 4.816 4.769 4.795 131,165 +0.05(+1.00%)
Jun 01, 2009 4.764 4.790 4.748 4.748 62,035 -0.02(-0.33%)
May 29, 2009 4.753 4.769 4.748 4.764 41,198 +0.01(+0.11%)
May 28, 2009 4.769 4.769 4.727 4.758 100,786 -0.01(-0.22%)
May 27, 2009 4.790 4.827 4.769 4.769 134,541 -0.02(-0.44%)
May 26, 2009 4.811 4.845 4.785 4.790 85,635 -0.02(-0.44%)
May 22, 2009 4.801 4.816 4.753 4.811 73,266 +0.01(+0.22%)
May 21, 2009 4.848 4.853 4.774 4.801 102,130 -0.04(-0.76%)
May 20, 2009 4.811 4.869 4.811 4.838 115,049 +0.03(+0.55%)
May 19, 2009 4.827 4.827 4.790 4.811 71,935 +0.02(+0.44%)
May 18, 2009 4.785 4.822 4.758 4.790 56,572 +0.01(+0.11%)
May 15, 2009 4.774 4.785 4.743 4.785 46,409 +0.01(+0.22%)
May 14, 2009 4.764 4.780 4.716 4.774 40,177 +0.04(+0.78%)
May 13, 2009 4.748 4.758 4.695 4.737 40,275 -0.02(-0.44%)
May 12, 2009 4.716 4.769 4.711 4.758 64,895 +0.05(+1.01%)
May 11, 2009 4.711 4.748 4.695 4.711 59,527 -0.02(-0.33%)
May 08, 2009 4.732 4.753 4.727 4.727 56,446 -0.01(-0.11%)
May 07, 2009 4.700 4.737 4.679 4.732 66,214 +0.02(+0.45%)
May 06, 2009 4.669 4.711 4.658 4.711 83,745 +0.03(+0.58%)
May 05, 2009 4.648 4.695 4.642 4.684 66,736 +0.04(+0.89%)
May 04, 2009 4.653 4.690 4.637 4.642 197,583 -0.04(-0.79%)
May 01, 2009 4.679 4.706 4.669 4.679 24,117 +0.01(+0.11%)
Apr 30, 2009 4.648 4.690 4.648 4.674 60,391 +0.03(+0.68%)
Apr 29, 2009 4.642 4.674 4.632 4.642 94,597 -0.01(-0.23%)
Apr 28, 2009 4.674 4.700 4.653 4.653 93,924 +0.00(+0.00%)
Apr 27, 2009 4.669 4.695 4.632 4.653 124,606 -0.03(-0.56%)
Apr 24, 2009 4.658 4.685 4.648 4.679 39,024 +0.03(+0.57%)
Apr 23, 2009 4.621 4.700 4.621 4.653 87,347 +0.06(+1.38%)
Apr 22, 2009 4.568 4.611 4.547 4.590 168,148 +0.01(+0.11%)
Apr 21, 2009 4.495 4.595 4.495 4.584 145,553 +0.01(+0.23%)
Apr 20, 2009 4.563 4.579 4.516 4.574 70,085 -0.01(-0.12%)
Apr 17, 2009 4.547 4.584 4.547 4.579 25,201 +0.04(+0.93%)
Apr 16, 2009 4.537 4.547 4.510 4.537 68,840 +0.02(+0.35%)
Apr 15, 2009 4.437 4.521 4.437 4.521 63,773 +0.06(+1.42%)
Apr 14, 2009 4.426 4.458 4.426 4.458 36,124 +0.03(+0.60%)
Apr 13, 2009 4.389 4.442 4.368 4.431 86,522 +0.01(+0.12%)
Apr 09, 2009 4.474 4.505 4.379 4.426 354,271 -0.01(-0.12%)
Apr 08, 2009 4.442 4.474 4.415 4.431 110,871 -0.05(-1.06%)
Apr 07, 2009 4.458 4.500 4.442 4.479 68,241 -0.03(-0.70%)
Apr 06, 2009 4.584 4.584 4.463 4.510 106,657 -0.07(-1.61%)
Apr 03, 2009 4.611 4.640 4.521 4.584 43,879 -0.06(-1.25%)
Apr 02, 2009 4.642 4.685 4.627 4.642 22,026 +0.03(+0.69%)
Apr 01, 2009 4.632 4.632 4.591 4.611 27,660 +0.01(+0.11%)
Mar 31, 2009 4.442 4.679 4.442 4.605 48,695 +0.14(+3.07%)
Mar 30, 2009 4.510 4.510 4.452 4.468 51,194 +0.01(+0.12%)
Mar 26, 2009 4.394 4.611 4.389 4.463 71,463 +0.08(+1.93%)
Mar 25, 2009 4.352 4.431 4.352 4.379 102,504 -0.01(-0.12%)
Mar 24, 2009 4.410 4.474 4.373 4.384 83,201 -0.03(-0.60%)
Mar 23, 2009 4.405 4.447 4.384 4.410 62,603 +0.02(+0.36%)
Mar 20, 2009 4.357 4.421 4.357 4.394 24,576 +0.02(+0.36%)
Mar 19, 2009 4.405 4.407 4.342 4.379 60,416 -0.01(-0.24%)
Mar 18, 2009 4.336 4.489 4.310 4.389 59,339 +0.03(+0.73%)
Mar 17, 2009 4.352 4.379 4.321 4.357 26,070 -0.01(-0.24%)
Mar 16, 2009 4.431 4.431 4.357 4.368 21,526 -0.06(-1.43%)
Mar 13, 2009 4.484 4.484 4.326 4.431 0 +0.05(+1.08%)
Mar 12, 2009 4.368 4.400 4.289 4.384 56,903 +0.03(+0.73%)
Mar 11, 2009 4.289 4.384 4.289 4.352 100,218 +0.01(+0.12%)
Mar 10, 2009 4.141 4.347 4.141 4.347 35,453 +0.20(+4.70%)
Mar 09, 2009 4.215 4.215 4.110 4.152 355,217 -0.03(-0.76%)
Mar 06, 2009 4.326 4.326 4.168 4.183 0 -0.09(-2.10%)
Mar 05, 2009 4.289 4.289 4.152 4.273 75,236 -0.03(-0.74%)
Mar 04, 2009 4.257 4.368 4.231 4.305 105,402 +0.06(+1.49%)
Mar 02, 2009 4.394 4.394 4.162 4.241 206,847 -0.16(-3.60%)
Feb 27, 2009 4.305 4.439 4.208 4.400 0 +0.03(+0.72%)
Feb 26, 2009 4.431 4.447 4.347 4.368 64,326 -0.02(-0.36%)
Feb 25, 2009 4.263 4.415 4.247 4.384 52,610 +0.12(+2.85%)
Feb 24, 2009 4.020 4.263 3.999 4.263 129,965 +0.15(+3.59%)
Feb 23, 2009 4.310 4.405 4.073 4.115 175,406 -0.15(-3.47%)
Feb 20, 2009 4.310 4.310 4.067 4.263 129,541 -0.09(-2.06%)
Feb 19, 2009 4.357 4.394 4.331 4.352 67,289 -0.05(-1.20%)
Feb 18, 2009 4.495 4.521 4.357 4.405 89,312 -0.12(-2.57%)
Feb 17, 2009 4.537 4.537 4.405 4.521 81,201 -0.08(-1.72%)
Feb 13, 2009 4.590 4.639 4.584 4.600 51,577 -0.01(-0.11%)
Feb 12, 2009 4.568 4.637 4.568 4.605 36,344 +0.00(+0.00%)
Feb 11, 2009 4.600 4.648 4.584 4.605 64,965 -0.03(-0.57%)
Feb 10, 2009 4.653 4.732 4.632 4.632 59,925 -0.06(-1.24%)
Feb 09, 2009 4.642 4.721 4.612 4.690 45,039 +0.03(+0.57%)
Feb 06, 2009 4.695 4.743 4.663 4.663 73,126 -0.01(-0.23%)
Feb 05, 2009 4.584 4.695 4.537 4.674 120,161 +0.10(+2.19%)
Feb 04, 2009 4.510 4.616 4.505 4.574 62,888 +0.06(+1.40%)
Feb 03, 2009 4.405 4.510 4.394 4.510 75,334 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.