Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.72 11.80 11.64 11.78 5,930 +0.13(+1.15%)
Apr 29, 2010 11.67 11.71 11.65 11.65 5,081 -0.02(-0.17%)
Apr 28, 2010 11.52 11.67 11.52 11.67 7,144 +0.21(+1.83%)
Apr 27, 2010 11.58 11.58 11.45 11.46 9,115 -0.07(-0.61%)
Apr 26, 2010 11.56 11.58 11.52 11.53 4,202 -0.02(-0.17%)
Apr 23, 2010 11.62 11.65 11.55 11.55 6,273 -0.07(-0.60%)
Apr 22, 2010 11.60 11.63 11.60 11.62 3,125 +0.01(+0.10%)
Apr 21, 2010 11.64 11.64 11.55 11.61 2,086 +0.01(+0.07%)
Apr 20, 2010 11.56 11.65 11.56 11.60 8,075 +0.08(+0.69%)
Apr 19, 2010 11.59 11.59 11.46 11.52 5,174 -0.07(-0.60%)
Apr 16, 2010 11.49 11.65 11.48 11.59 8,635 +0.10(+0.87%)
Apr 15, 2010 11.52 11.52 11.42 11.49 2,300 -0.04(-0.35%)
Apr 14, 2010 11.53 11.60 11.50 11.53 8,400 -0.02(-0.17%)
Apr 13, 2010 11.50 11.55 11.44 11.55 6,100 -0.00(-0.00%)
Apr 12, 2010 11.32 11.55 11.18 11.55 15,222 +0.19(+1.67%)
Apr 09, 2010 11.30 11.36 11.30 11.36 4,200 +0.06(+0.54%)
Apr 08, 2010 11.30 11.30 11.23 11.30 5,404 +0.09(+0.79%)
Apr 07, 2010 11.30 11.30 11.21 11.21 1,360 -0.09(-0.80%)
Apr 06, 2010 11.29 11.30 11.29 11.30 4,217 +0.05(+0.44%)
Apr 05, 2010 11.20 11.25 11.20 11.25 3,800 +0.03(+0.30%)
Apr 01, 2010 11.17 11.22 11.22 11.22 3,700 -0.04(-0.39%)
Mar 31, 2010 11.24 11.26 11.24 11.26 2,700 +0.06(+0.54%)
Mar 30, 2010 11.23 11.24 11.20 11.20 1,500 +0.02(+0.18%)
Mar 29, 2010 11.24 11.30 11.16 11.18 4,003 -0.06(-0.53%)
Mar 26, 2010 11.15 11.24 11.15 11.24 1,777 +0.08(+0.72%)
Mar 25, 2010 11.15 11.25 11.15 11.16 2,644 -0.03(-0.27%)
Mar 24, 2010 11.14 11.19 11.11 11.19 5,100 +0.03(+0.27%)
Mar 23, 2010 11.06 11.20 11.06 11.16 8,409 +0.07(+0.63%)
Mar 22, 2010 11.00 11.14 11.00 11.09 268,400 +0.04(+0.36%)
Mar 19, 2010 11.05 11.10 11.05 11.05 33,000 +0.00(+0.00%)
Mar 18, 2010 11.04 11.11 11.01 11.05 3,954 -0.02(-0.19%)
Mar 17, 2010 11.06 11.08 11.06 11.07 11,490 -0.01(-0.09%)
Mar 16, 2010 11.05 11.09 11.05 11.08 5,575 -0.02(-0.18%)
Mar 15, 2010 11.10 11.13 11.08 11.10 19,396 +0.03(+0.27%)
Mar 12, 2010 11.10 11.12 11.07 11.07 2,366 -0.08(-0.72%)
Mar 11, 2010 11.09 11.25 11.09 11.15 4,221 +0.09(+0.81%)
Mar 10, 2010 11.14 11.16 11.06 11.06 15,458 -0.10(-0.89%)
Mar 09, 2010 11.15 11.17 11.04 11.16 17,531 -0.06(-0.54%)
Mar 08, 2010 11.25 11.25 11.18 11.22 13,986 +0.08(+0.72%)
Mar 05, 2010 11.12 11.19 11.12 11.14 6,969 +0.01(+0.09%)
Mar 04, 2010 11.10 11.13 11.10 11.13 6,138 +0.03(+0.27%)
Mar 03, 2010 11.02 11.12 11.02 11.10 3,935 +0.08(+0.73%)
Mar 02, 2010 11.06 11.10 11.01 11.02 5,435 -0.04(-0.36%)
Mar 01, 2010 11.06 11.12 11.02 11.06 6,002 -0.06(-0.54%)
Feb 26, 2010 11.10 11.16 11.10 11.12 4,973 +0.09(+0.82%)
Feb 25, 2010 11.10 11.10 11.03 11.03 2,843 -0.07(-0.63%)
Feb 24, 2010 11.05 11.10 11.05 11.10 800 -0.01(-0.09%)
Feb 23, 2010 11.09 11.12 11.09 11.11 6,662 +0.02(+0.18%)
Feb 22, 2010 11.02 11.10 11.02 11.09 7,500 -0.02(-0.18%)
Feb 19, 2010 11.03 11.13 11.03 11.11 10,050 -0.02(-0.18%)
Feb 18, 2010 11.05 11.13 11.05 11.13 5,000 +0.01(+0.10%)
Feb 17, 2010 11.07 11.12 11.07 11.12 6,798 +0.02(+0.17%)
Feb 16, 2010 11.02 11.10 11.02 11.10 7,792 +0.00(+0.00%)
Feb 12, 2010 11.02 11.10 11.10 11.10 5,400 +0.01(+0.09%)
Feb 11, 2010 11.04 11.11 11.02 11.09 10,352 -0.01(-0.09%)
Feb 10, 2010 11.05 11.10 11.03 11.10 800 +0.05(+0.45%)
Feb 09, 2010 11.09 11.11 11.05 11.05 9,969 -0.04(-0.36%)
Feb 08, 2010 11.00 11.14 11.00 11.09 9,888 +0.09(+0.82%)
Feb 05, 2010 11.15 11.15 11.00 11.00 19,054 -0.13(-1.17%)
Feb 04, 2010 11.29 11.29 11.13 11.13 7,727 -0.14(-1.22%)
Feb 03, 2010 11.42 11.50 11.21 11.27 11,215 -0.08(-0.72%)
Feb 02, 2010 11.27 11.42 11.27 11.35 13,062 +0.05(+0.44%)
Feb 01, 2010 11.30 11.30 11.30 11.30 2,000 +0.07(+0.62%)
Jan 29, 2010 11.30 11.30 11.17 11.23 3,200 -0.07(-0.62%)
Jan 28, 2010 11.29 11.30 11.24 11.30 1,300 +0.08(+0.71%)
Jan 27, 2010 11.22 11.30 11.22 11.22 1,400 +0.00(+0.00%)
Jan 26, 2010 11.28 11.31 11.22 11.22 900 +0.01(+0.09%)
Jan 25, 2010 11.21 11.28 11.21 11.21 9,500 +0.04(+0.36%)
Jan 22, 2010 11.30 11.30 11.17 11.17 3,600 -0.01(-0.09%)
Jan 21, 2010 11.18 11.30 11.18 11.18 1,885 -0.02(-0.18%)
Jan 20, 2010 11.25 11.29 11.20 11.20 4,750 -0.03(-0.27%)
Jan 19, 2010 11.09 11.23 11.09 11.23 1,100 +0.13(+1.17%)
Jan 15, 2010 11.21 11.10 11.10 11.10 4,900 -0.08(-0.72%)
Jan 14, 2010 11.14 11.20 11.14 11.18 3,600 +0.00(+0.00%)
Jan 13, 2010 11.11 11.20 11.10 11.18 2,677 +0.06(+0.57%)
Jan 12, 2010 11.14 11.14 11.10 11.12 1,545 -0.08(-0.73%)
Jan 11, 2010 11.29 11.33 11.15 11.20 4,287 -0.09(-0.81%)
Jan 08, 2010 11.16 11.29 11.16 11.29 7,189 +0.13(+1.16%)
Jan 07, 2010 11.08 11.24 11.08 11.16 5,700 +0.09(+0.81%)
Jan 06, 2010 11.09 11.09 11.07 11.07 2,000 +0.04(+0.36%)
Jan 05, 2010 11.03 11.04 11.03 11.03 1,547 +0.02(+0.18%)
Jan 04, 2010 11.11 11.11 11.01 11.01 3,068 -0.08(-0.72%)
Dec 31, 2009 10.97 11.09 11.09 11.09 10,900 +0.14(+1.28%)
Dec 30, 2009 11.03 11.03 10.90 10.95 8,626 +0.02(+0.18%)
Dec 29, 2009 10.93 10.93 10.93 10.93 5,388 +0.03(+0.28%)
Dec 28, 2009 10.82 10.94 10.78 10.90 8,600 +0.08(+0.74%)
Dec 24, 2009 10.98 10.98 10.72 10.82 7,738 -0.12(-1.10%)
Dec 23, 2009 10.83 10.94 10.82 10.94 3,500 +0.11(+1.02%)
Dec 22, 2009 10.95 10.95 10.78 10.83 5,500 +0.08(+0.74%)
Dec 21, 2009 10.94 11.00 10.70 10.75 20,396 -0.21(-1.88%)
Dec 18, 2009 10.94 10.98 10.94 10.96 2,700 +0.02(+0.14%)
Dec 17, 2009 10.93 10.94 10.90 10.94 1,400 +0.00(+0.00%)
Dec 16, 2009 10.88 10.94 10.87 10.94 3,600 +0.06(+0.55%)
Dec 15, 2009 10.91 10.91 10.88 10.88 6,400 +0.00(+0.01%)
Dec 14, 2009 10.96 10.96 10.87 10.88 1,626 -0.11(-1.01%)
Dec 11, 2009 10.94 11.00 10.83 10.99 14,400 +0.09(+0.83%)
Dec 10, 2009 10.94 10.97 10.80 10.90 13,611 -0.05(-0.46%)
Dec 09, 2009 11.01 11.27 10.89 10.95 7,619 -0.07(-0.64%)
Dec 08, 2009 11.15 11.15 11.01 11.02 4,200 -0.12(-1.08%)
Dec 07, 2009 10.93 11.29 10.93 11.14 8,200 +0.26(+2.39%)
Dec 04, 2009 10.89 10.89 10.88 10.88 800 -0.01(-0.08%)
Dec 03, 2009 10.78 10.89 10.78 10.89 3,100 +0.20(+1.86%)
Dec 02, 2009 10.72 10.80 10.69 10.69 14,647 -0.03(-0.28%)
Dec 01, 2009 10.72 10.72 10.69 10.72 4,432 +0.00(+0.00%)
Nov 30, 2009 10.66 10.72 10.66 10.72 5,315 +0.00(+0.00%)
Nov 27, 2009 10.66 10.72 10.54 10.72 9,704 +0.00(+0.00%)
Nov 25, 2009 10.88 10.90 10.68 10.72 30,150 -0.13(-1.20%)
Nov 24, 2009 10.80 10.87 10.80 10.85 9,827 +0.02(+0.18%)
Nov 23, 2009 10.80 10.83 10.80 10.83 2,700 +0.04(+0.40%)
Nov 20, 2009 10.98 10.98 10.72 10.79 10,846 -0.19(-1.76%)
Nov 19, 2009 11.53 11.53 10.98 10.98 38,549 -0.62(-5.34%)
Nov 18, 2009 11.55 11.60 11.55 11.60 5,400 +0.00(+0.00%)
Nov 17, 2009 11.18 11.60 11.18 11.60 16,926 +0.42(+3.76%)
Nov 16, 2009 11.13 11.18 11.12 11.18 1,500 +0.05(+0.45%)
Nov 13, 2009 11.65 11.65 11.13 11.13 13,800 -0.52(-4.46%)
Nov 12, 2009 11.05 11.75 11.05 11.65 8,600 -0.17(-1.44%)
Nov 11, 2009 11.70 11.82 11.70 11.82 7,300 +0.12(+1.03%)
Nov 10, 2009 11.64 11.70 11.64 11.70 1,200 +0.02(+0.17%)
Nov 09, 2009 11.49 11.75 11.46 11.68 9,766 +0.20(+1.74%)
Nov 06, 2009 11.23 11.48 11.23 11.48 6,096 +0.27(+2.41%)
Nov 05, 2009 10.85 11.21 10.85 11.21 11,143 +0.35(+3.22%)
Nov 04, 2009 10.94 10.95 10.83 10.86 3,619 -0.04(-0.37%)
Nov 03, 2009 10.93 10.96 10.89 10.90 4,609 -0.05(-0.46%)
Nov 02, 2009 10.94 10.95 10.94 10.95 5,892 +0.01(+0.09%)
Oct 30, 2009 10.99 10.99 10.93 10.94 2,601 -0.01(-0.09%)
Oct 29, 2009 11.10 11.15 10.95 10.95 6,039 -0.21(-1.88%)
Oct 28, 2009 11.25 11.25 11.16 11.16 8,180 +0.05(+0.45%)
Oct 27, 2009 11.10 11.25 11.05 11.11 17,443 -0.02(-0.18%)
Oct 26, 2009 11.14 11.24 11.13 11.13 3,650 -0.04(-0.33%)
Oct 23, 2009 11.13 11.17 11.11 11.17 6,695 +0.06(+0.51%)
Oct 22, 2009 11.05 11.15 11.03 11.11 9,160 +0.13(+1.18%)
Oct 21, 2009 11.02 11.03 10.98 10.98 974 -0.02(-0.18%)
Oct 20, 2009 11.00 11.03 10.94 11.00 5,572 +0.11(+1.01%)
Oct 19, 2009 10.75 10.89 10.75 10.89 3,000 +0.07(+0.69%)
Oct 16, 2009 10.70 10.82 10.70 10.82 6,000 +0.10(+0.89%)
Oct 15, 2009 10.80 11.02 10.61 10.72 16,500 -0.33(-2.99%)
Oct 14, 2009 11.36 11.36 11.02 11.05 13,621 -0.28(-2.47%)
Oct 13, 2009 11.46 11.77 11.33 11.33 17,464 -0.20(-1.72%)
Oct 12, 2009 11.95 12.10 11.50 11.53 25,080 -0.42(-3.53%)
Oct 09, 2009 12.10 12.10 11.91 11.95 5,200 -0.11(-0.91%)
Oct 08, 2009 12.10 12.10 12.06 12.06 3,800 -0.03(-0.25%)
Oct 07, 2009 12.15 12.26 12.09 12.09 4,410 -0.01(-0.08%)
Oct 06, 2009 12.20 12.21 12.10 12.10 4,285 +0.02(+0.16%)
Oct 05, 2009 12.17 12.19 11.98 12.08 20,468 -0.05(-0.45%)
Oct 02, 2009 11.96 12.14 11.96 12.14 6,058 +0.12(+0.97%)
Oct 01, 2009 12.09 12.20 12.00 12.02 11,697 -0.06(-0.50%)
Sep 30, 2009 11.99 12.08 11.98 12.08 4,612 +0.22(+1.85%)
Sep 29, 2009 11.74 11.95 11.74 11.86 10,227 +0.12(+1.03%)
Sep 28, 2009 11.75 11.75 11.70 11.74 3,586 -0.01(-0.09%)
Sep 25, 2009 11.80 11.80 11.57 11.75 4,673 -0.05(-0.42%)
Sep 24, 2009 12.00 12.00 11.80 11.80 9,600 -0.25(-2.07%)
Sep 23, 2009 12.05 12.09 11.96 12.05 7,220 +0.05(+0.42%)
Sep 22, 2009 12.14 12.14 12.00 12.00 11,287 +0.20(+1.69%)
Sep 21, 2009 11.64 11.80 11.64 11.80 2,700 +0.10(+0.85%)
Sep 18, 2009 11.64 11.70 11.64 11.70 7,366 +0.12(+1.04%)
Sep 17, 2009 11.62 11.62 11.58 11.58 7,716 -0.03(-0.26%)
Sep 16, 2009 11.59 11.61 11.54 11.61 7,326 +0.11(+0.96%)
Sep 15, 2009 11.30 11.50 11.30 11.50 15,000 +0.26(+2.31%)
Sep 14, 2009 11.32 11.32 11.15 11.24 9,536 -0.09(-0.83%)
Sep 11, 2009 11.30 11.35 11.25 11.33 15,786 +0.03(+0.30%)
Sep 10, 2009 11.57 11.57 11.20 11.30 25,500 -0.40(-3.42%)
Sep 09, 2009 11.75 12.00 11.67 11.70 10,200 -0.02(-0.17%)
Sep 08, 2009 11.85 11.85 11.32 11.72 16,105 +0.53(+4.74%)
Sep 04, 2009 11.25 11.25 11.00 11.19 10,449 +0.19(+1.73%)
Sep 03, 2009 10.80 11.00 10.80 11.00 11,980 +0.20(+1.86%)
Sep 02, 2009 10.86 10.99 10.74 10.80 10,900 -0.03(-0.29%)
Sep 01, 2009 10.65 10.93 10.65 10.83 8,541 +0.02(+0.14%)
Aug 31, 2009 10.77 10.86 10.77 10.81 12,696 +0.17(+1.64%)
Aug 28, 2009 10.63 10.64 10.62 10.64 12,877 +0.01(+0.09%)
Aug 27, 2009 10.54 10.63 10.54 10.63 3,400 +0.13(+1.24%)
Aug 26, 2009 10.51 10.51 10.50 10.50 5,122 +0.02(+0.19%)
Aug 25, 2009 10.53 10.53 10.46 10.48 4,200 +0.03(+0.29%)
Aug 24, 2009 10.48 10.48 10.45 10.45 3,122 -0.05(-0.48%)
Aug 21, 2009 10.50 10.50 10.50 10.50 2,900 +0.00(+0.00%)
Aug 20, 2009 10.52 10.52 10.46 10.50 12,264 +0.00(+0.00%)
Aug 19, 2009 10.30 10.50 10.30 10.50 2,400 +0.22(+2.14%)
Aug 18, 2009 10.20 10.35 10.20 10.28 9,729 +0.13(+1.28%)
Aug 17, 2009 10.12 10.15 10.12 10.15 4,450 +0.00(+0.00%)
Aug 14, 2009 10.15 10.15 10.15 10.15 2,900 -0.02(-0.20%)
Aug 13, 2009 10.25 10.25 10.13 10.17 13,780 -0.18(-1.74%)
Aug 12, 2009 10.34 10.40 10.30 10.35 3,500 +0.05(+0.49%)
Aug 11, 2009 10.27 10.52 10.27 10.30 17,940 +0.02(+0.22%)
Aug 10, 2009 10.24 10.31 10.24 10.28 4,185 -0.08(-0.75%)
Aug 07, 2009 10.47 10.47 10.35 10.36 16,374 -0.11(-1.00%)
Aug 06, 2009 10.52 10.53 10.46 10.46 11,700 -0.07(-0.66%)
Aug 05, 2009 10.45 10.54 10.45 10.53 12,100 +0.01(+0.09%)
Aug 04, 2009 10.15 10.54 10.15 10.52 28,900 +0.20(+1.94%)
Aug 03, 2009 10.28 10.36 9.800 10.32 63,390 +0.31(+3.10%)
Jul 31, 2009 10.08 10.13 10.00 10.01 8,961 +0.03(+0.30%)
Jul 30, 2009 10.17 10.20 9.930 9.980 20,366 -0.20(-1.97%)
Jul 29, 2009 10.19 10.20 10.18 10.18 22,800 +0.14(+1.39%)
Jul 28, 2009 10.05 10.16 9.860 10.04 19,041 +0.04(+0.42%)
Jul 27, 2009 10.04 10.04 9.850 9.998 11,512 +0.01(+0.08%)
Jul 24, 2009 10.06 10.12 9.989 9.990 13,414 -0.03(-0.30%)
Jul 23, 2009 9.990 10.07 9.960 10.02 32,334 +0.03(+0.30%)
Jul 22, 2009 9.950 9.990 9.910 9.990 11,839 -0.01(-0.10%)
Jul 21, 2009 9.970 10.08 9.970 10.00 25,688 +0.00(+0.00%)
Jul 20, 2009 10.00 10.00 9.970 10.00 3,400 +0.03(+0.30%)
Jul 17, 2009 9.960 9.980 9.960 9.970 10,805 -0.01(-0.10%)
Jul 16, 2009 9.590 9.980 9.590 9.980 11,963 +0.11(+1.11%)
Jul 15, 2009 9.820 9.870 9.790 9.870 3,956 +0.14(+1.44%)
Jul 14, 2009 9.650 9.730 9.650 9.730 2,000 +0.03(+0.31%)
Jul 13, 2009 9.600 9.730 9.600 9.700 8,975 +0.11(+1.15%)
Jul 10, 2009 9.540 9.590 9.510 9.590 2,000 -0.01(-0.10%)
Jul 09, 2009 9.440 9.630 9.440 9.600 1,300 +0.16(+1.69%)
Jul 08, 2009 9.400 9.440 9.360 9.440 3,700 +0.04(+0.42%)
Jul 07, 2009 9.390 9.400 9.360 9.400 2,500 -0.04(-0.39%)
Jul 06, 2009 9.350 9.437 9.330 9.437 4,900 +0.01(+0.07%)
Jul 02, 2009 9.400 9.430 9.400 9.430 300 +0.01(+0.11%)
Jul 01, 2009 9.630 9.630 9.400 9.420 9,851 -0.14(-1.44%)
Jun 30, 2009 9.750 9.750 9.550 9.558 1,508 -0.06(-0.65%)
Jun 29, 2009 9.620 9.660 9.580 9.620 2,050 +0.04(+0.42%)
Jun 26, 2009 9.590 9.590 9.540 9.580 1,254 +0.09(+0.95%)
Jun 25, 2009 9.480 9.490 9.469 9.490 1,800 +0.00(+0.00%)
Jun 24, 2009 9.350 9.580 9.350 9.490 16,687 +0.07(+0.74%)
Jun 23, 2009 9.400 9.430 9.400 9.420 4,232 -0.08(-0.84%)
Jun 22, 2009 9.350 9.710 9.350 9.500 19,800 +0.15(+1.60%)
Jun 19, 2009 9.380 9.390 9.260 9.350 6,575 -0.05(-0.53%)
Jun 18, 2009 9.350 9.400 9.350 9.400 400 +0.02(+0.21%)
Jun 17, 2009 9.250 9.390 9.250 9.380 9,320 +0.10(+1.08%)
Jun 16, 2009 9.240 9.480 9.210 9.280 21,478 +0.07(+0.76%)
Jun 15, 2009 9.280 9.420 9.200 9.210 16,393 -0.09(-0.97%)
Jun 12, 2009 9.300 9.380 9.260 9.300 8,600 -0.09(-0.98%)
Jun 11, 2009 9.580 9.580 9.392 9.392 12,450 -0.08(-0.83%)
Jun 10, 2009 9.670 9.670 9.470 9.470 31,460 -0.25(-2.57%)
Jun 09, 2009 9.750 9.750 9.650 9.720 3,100 -0.03(-0.31%)
Jun 08, 2009 9.720 9.750 9.680 9.750 10,600 -0.09(-0.91%)
Jun 05, 2009 10.05 10.05 9.840 9.840 6,700 +0.04(+0.41%)
Jun 04, 2009 9.840 9.880 9.800 9.800 5,600 -0.06(-0.61%)
Jun 03, 2009 9.800 10.02 9.790 9.860 12,400 -0.17(-1.69%)
Jun 02, 2009 10.15 10.27 10.03 10.03 12,076 -0.12(-1.18%)
Jun 01, 2009 10.20 10.28 10.07 10.15 11,355 +0.01(+0.10%)
May 29, 2009 10.15 10.15 10.06 10.14 5,126 +0.01(+0.10%)
May 28, 2009 10.15 10.15 10.05 10.13 4,300 +0.00(+0.00%)
May 27, 2009 10.13 10.15 10.13 10.13 2,100 +0.02(+0.20%)
May 26, 2009 10.04 10.11 10.04 10.11 5,200 +0.08(+0.82%)
May 22, 2009 10.00 10.07 9.960 10.03 5,696 +0.03(+0.28%)
May 21, 2009 9.990 10.00 9.980 10.00 6,202 +0.03(+0.30%)
May 20, 2009 10.02 10.02 9.970 9.970 3,300 -0.07(-0.67%)
May 19, 2009 10.07 10.07 10.00 10.04 4,630 -0.01(-0.12%)
May 18, 2009 10.05 10.10 10.01 10.05 5,600 +0.06(+0.60%)
May 15, 2009 9.750 10.20 9.750 9.990 10,099 -0.08(-0.79%)
May 14, 2009 10.10 10.24 10.04 10.07 10,208 -0.10(-0.98%)
May 13, 2009 10.35 10.35 10.10 10.17 6,800 -0.14(-1.36%)
May 12, 2009 10.27 10.31 10.27 10.31 2,155 +0.03(+0.29%)
May 11, 2009 10.44 10.44 10.17 10.28 3,500 -0.09(-0.87%)
May 08, 2009 10.14 10.37 10.14 10.37 11,200 +0.17(+1.67%)
May 07, 2009 10.18 10.25 10.15 10.20 8,550 +0.08(+0.79%)
May 06, 2009 10.18 10.18 10.12 10.12 4,046 -0.10(-0.98%)
May 05, 2009 10.22 10.24 10.13 10.22 2,445 +0.16(+1.59%)
May 04, 2009 10.06 10.06 10.06 10.06 4,927 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.