Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.510 7.840 7.510 7.840 82,197 +0.28(+3.70%)
Mar 30, 2010 7.540 7.579 7.480 7.560 17,685 +0.03(+0.40%)
Mar 29, 2010 7.400 7.610 7.400 7.530 45,434 +0.03(+0.40%)
Mar 26, 2010 7.450 7.650 7.450 7.500 40,484 -0.11(-1.45%)
Mar 25, 2010 7.680 7.700 7.460 7.610 26,226 -0.04(-0.52%)
Mar 24, 2010 7.520 7.700 7.520 7.650 29,965 +0.05(+0.66%)
Mar 23, 2010 7.710 7.800 7.460 7.600 84,296 -0.03(-0.39%)
Mar 22, 2010 7.670 7.710 7.500 7.630 57,460 -0.11(-1.42%)
Mar 19, 2010 8.020 8.040 7.610 7.740 113,359 -0.44(-5.38%)
Mar 18, 2010 8.230 8.530 8.160 8.180 105,681 -0.04(-0.49%)
Mar 17, 2010 7.800 8.550 7.760 8.220 469,918 +0.25(+3.14%)
Mar 16, 2010 7.900 8.020 7.680 7.970 122,559 +0.18(+2.31%)
Mar 15, 2010 7.780 7.900 7.700 7.790 34,749 -0.14(-1.77%)
Mar 12, 2010 7.900 8.070 7.900 7.930 93,562 +0.07(+0.89%)
Mar 11, 2010 8.320 8.320 7.800 7.860 97,778 -0.45(-5.42%)
Mar 10, 2010 8.200 8.360 8.100 8.310 123,058 +0.15(+1.84%)
Mar 09, 2010 7.790 8.240 7.761 8.160 188,774 +0.37(+4.75%)
Mar 08, 2010 7.300 7.850 7.300 7.790 137,386 +0.56(+7.75%)
Mar 05, 2010 7.250 7.250 7.170 7.230 38,760 +0.05(+0.70%)
Mar 04, 2010 7.160 7.250 7.110 7.180 32,280 +0.00(+0.00%)
Mar 03, 2010 7.240 7.280 7.119 7.180 25,108 +0.03(+0.42%)
Mar 02, 2010 7.290 7.290 7.080 7.150 38,758 -0.10(-1.38%)
Mar 01, 2010 7.040 7.260 7.040 7.250 53,835 +0.21(+2.98%)
Feb 26, 2010 7.140 7.140 6.991 7.040 24,455 -0.13(-1.81%)
Feb 25, 2010 6.990 7.250 6.960 7.170 35,648 +0.05(+0.70%)
Feb 24, 2010 7.000 7.230 7.000 7.120 16,880 +0.11(+1.57%)
Feb 23, 2010 7.100 7.150 6.980 7.010 33,887 -0.12(-1.68%)
Feb 22, 2010 7.310 7.380 7.100 7.130 44,517 -0.27(-3.65%)
Feb 19, 2010 7.280 7.400 7.120 7.400 22,383 +0.07(+0.95%)
Feb 18, 2010 7.286 7.330 7.170 7.330 15,821 +0.02(+0.27%)
Feb 17, 2010 7.410 7.420 7.240 7.310 14,473 -0.10(-1.35%)
Feb 16, 2010 7.310 7.440 7.241 7.410 33,970 +0.11(+1.51%)
Feb 12, 2010 7.160 7.300 7.300 7.300 34,600 +0.03(+0.41%)
Feb 11, 2010 6.850 7.290 6.820 7.270 25,501 +0.14(+1.96%)
Feb 10, 2010 7.220 7.290 6.988 7.130 19,481 -0.09(-1.25%)
Feb 09, 2010 7.190 7.290 7.020 7.220 42,217 +0.06(+0.84%)
Feb 08, 2010 6.810 7.260 6.770 7.160 87,868 +0.30(+4.45%)
Feb 05, 2010 7.020 7.040 6.710 6.855 108,505 -0.16(-2.35%)
Feb 04, 2010 7.350 7.390 7.020 7.020 91,919 -0.35(-4.75%)
Feb 03, 2010 7.470 7.600 7.320 7.370 60,623 -0.10(-1.34%)
Feb 02, 2010 7.400 7.510 7.330 7.470 78,988 +0.07(+0.95%)
Feb 01, 2010 7.450 7.490 7.290 7.400 67,841 -0.02(-0.27%)
Jan 29, 2010 7.770 7.770 7.410 7.420 77,195 -0.20(-2.62%)
Jan 28, 2010 7.650 7.990 7.550 7.620 61,079 -0.03(-0.39%)
Jan 27, 2010 7.550 7.680 7.500 7.650 26,200 +0.05(+0.66%)
Jan 26, 2010 7.550 7.670 7.510 7.600 67,514 +0.05(+0.66%)
Jan 25, 2010 7.830 7.880 7.500 7.550 58,158 -0.22(-2.83%)
Jan 22, 2010 7.920 7.920 7.700 7.770 78,407 -0.15(-1.89%)
Jan 21, 2010 8.280 8.320 7.850 7.920 86,840 -0.36(-4.35%)
Jan 20, 2010 8.210 8.300 8.150 8.280 107,605 -0.07(-0.84%)
Jan 19, 2010 8.410 8.470 8.221 8.350 85,671 -0.11(-1.30%)
Jan 15, 2010 8.640 8.460 8.460 8.460 61,500 -0.14(-1.63%)
Jan 14, 2010 8.650 8.650 8.470 8.600 60,387 +0.11(+1.30%)
Jan 13, 2010 8.680 8.750 8.330 8.490 122,828 -0.13(-1.51%)
Jan 12, 2010 8.990 9.080 8.530 8.620 214,772 -0.39(-4.33%)
Jan 11, 2010 8.760 9.100 8.671 9.010 537,376 +0.87(+10.69%)
Jan 08, 2010 7.980 8.150 7.700 8.140 323,601 +0.46(+5.99%)
Jan 07, 2010 7.600 7.720 7.522 7.680 36,901 +0.08(+1.05%)
Jan 06, 2010 7.620 7.750 7.550 7.600 62,281 -0.07(-0.91%)
Jan 05, 2010 7.560 7.820 7.560 7.670 77,385 +0.17(+2.27%)
Jan 04, 2010 7.350 7.570 7.330 7.500 57,302 +0.20(+2.74%)
Dec 31, 2009 7.270 7.300 7.300 7.300 137,200 +0.02(+0.27%)
Dec 30, 2009 7.410 7.500 7.250 7.280 117,440 -0.22(-2.93%)
Dec 29, 2009 7.650 7.760 7.410 7.500 151,490 -0.22(-2.85%)
Dec 28, 2009 7.900 7.960 7.540 7.720 93,965 -0.21(-2.65%)
Dec 24, 2009 7.930 7.960 7.900 7.930 20,885 -0.01(-0.13%)
Dec 23, 2009 7.790 8.000 7.790 7.940 44,271 +0.01(+0.13%)
Dec 22, 2009 7.980 8.000 7.780 7.930 43,067 -0.05(-0.63%)
Dec 21, 2009 7.890 7.980 7.860 7.980 54,487 +0.13(+1.66%)
Dec 18, 2009 7.760 7.870 7.580 7.850 78,665 +0.13(+1.68%)
Dec 17, 2009 7.800 7.930 7.700 7.720 34,056 -0.24(-2.95%)
Dec 16, 2009 7.830 7.960 7.821 7.955 58,914 +0.09(+1.21%)
Dec 15, 2009 7.940 7.980 7.820 7.860 68,351 -0.11(-1.38%)
Dec 14, 2009 7.961 8.040 7.950 7.970 45,446 +0.00(+0.00%)
Dec 11, 2009 8.140 8.140 7.970 7.970 43,725 -0.01(-0.13%)
Dec 10, 2009 7.960 8.040 7.920 7.980 37,625 +0.03(+0.38%)
Dec 09, 2009 7.910 8.000 7.900 7.950 47,978 +0.04(+0.51%)
Dec 08, 2009 7.920 8.020 7.900 7.910 57,520 -0.10(-1.25%)
Dec 07, 2009 7.800 8.030 7.800 8.010 81,920 -0.04(-0.50%)
Dec 04, 2009 8.130 8.320 8.030 8.050 59,747 -0.04(-0.49%)
Dec 03, 2009 8.110 8.323 8.060 8.090 98,197 -0.01(-0.12%)
Dec 02, 2009 8.210 8.230 8.050 8.100 66,028 -0.14(-1.70%)
Dec 01, 2009 8.270 8.470 8.130 8.240 66,383 +0.00(+0.00%)
Nov 30, 2009 8.510 8.510 8.050 8.240 75,549 -0.17(-2.02%)
Nov 27, 2009 8.100 8.650 8.100 8.410 146,409 +0.14(+1.69%)
Nov 25, 2009 8.940 9.050 8.110 8.270 298,567 -0.88(-9.62%)
Nov 24, 2009 9.170 9.290 9.010 9.150 107,277 +0.06(+0.66%)
Nov 23, 2009 9.290 9.300 9.050 9.090 62,956 +0.09(+1.00%)
Nov 20, 2009 9.030 9.090 8.730 9.000 59,783 +0.06(+0.67%)
Nov 19, 2009 8.790 8.940 8.540 8.940 50,811 +0.01(+0.11%)
Nov 18, 2009 9.230 9.230 8.900 8.930 95,386 -0.30(-3.25%)
Nov 17, 2009 9.270 9.270 8.930 9.230 44,139 +0.06(+0.65%)
Nov 16, 2009 8.890 9.200 8.640 9.170 55,179 +0.20(+2.23%)
Nov 13, 2009 8.750 9.050 8.600 8.970 57,030 +0.15(+1.70%)
Nov 12, 2009 9.010 9.059 8.820 8.820 36,190 -0.28(-3.08%)
Nov 11, 2009 8.890 9.120 8.640 9.100 105,355 +0.28(+3.17%)
Nov 10, 2009 8.500 8.820 8.240 8.820 120,764 +0.23(+2.68%)
Nov 09, 2009 8.600 8.711 8.510 8.590 47,694 +0.00(+0.00%)
Nov 06, 2009 8.630 8.650 8.480 8.590 23,528 -0.17(-1.94%)
Nov 05, 2009 8.550 8.760 8.370 8.760 63,017 +0.27(+3.18%)
Nov 04, 2009 8.400 8.650 8.300 8.490 91,189 +0.17(+2.04%)
Nov 03, 2009 8.300 8.460 8.140 8.320 77,748 +0.22(+2.72%)
Nov 02, 2009 8.030 8.171 7.950 8.100 95,336 +0.07(+0.87%)
Oct 30, 2009 8.480 8.499 7.950 8.030 64,378 -0.37(-4.40%)
Oct 29, 2009 8.340 8.800 7.910 8.400 87,357 +0.45(+5.66%)
Oct 28, 2009 8.460 8.520 7.920 7.950 107,177 -0.61(-7.13%)
Oct 27, 2009 8.560 8.810 8.450 8.560 64,670 -0.08(-0.93%)
Oct 26, 2009 8.890 9.034 8.500 8.640 74,815 -0.17(-1.93%)
Oct 23, 2009 8.910 9.093 8.750 8.810 59,502 -0.25(-2.76%)
Oct 22, 2009 9.150 9.150 8.800 9.060 96,206 -0.19(-2.05%)
Oct 21, 2009 9.000 9.540 9.000 9.250 241,205 +0.22(+2.44%)
Oct 20, 2009 9.020 9.240 8.720 9.030 153,164 +0.12(+1.35%)
Oct 19, 2009 8.650 8.950 8.560 8.910 100,665 +0.27(+3.12%)
Oct 16, 2009 8.750 8.750 8.560 8.640 23,168 -0.08(-0.92%)
Oct 15, 2009 8.560 8.780 8.510 8.720 59,240 +0.02(+0.23%)
Oct 14, 2009 8.850 8.850 8.540 8.700 59,744 +0.06(+0.69%)
Oct 13, 2009 8.650 8.700 8.300 8.640 84,435 -0.04(-0.46%)
Oct 12, 2009 8.770 8.940 8.670 8.680 78,460 -0.09(-1.03%)
Oct 09, 2009 8.800 8.840 8.711 8.770 37,873 +0.00(+0.00%)
Oct 08, 2009 8.570 8.870 8.540 8.770 185,103 +0.21(+2.45%)
Oct 07, 2009 8.600 8.600 8.410 8.560 73,425 +0.02(+0.23%)
Oct 06, 2009 8.350 8.599 8.350 8.540 86,305 +0.21(+2.52%)
Oct 05, 2009 8.360 8.491 8.200 8.330 65,055 -0.03(-0.36%)
Oct 02, 2009 8.450 8.510 8.160 8.360 88,881 -0.19(-2.22%)
Oct 01, 2009 8.910 9.050 8.530 8.550 216,580 -0.49(-5.42%)
Sep 30, 2009 8.990 9.040 8.550 9.040 110,536 +0.15(+1.69%)
Sep 29, 2009 8.960 9.140 8.786 8.890 90,520 -0.05(-0.56%)
Sep 28, 2009 8.670 8.940 8.570 8.940 61,703 +0.30(+3.47%)
Sep 25, 2009 8.700 8.700 8.450 8.640 81,955 -0.14(-1.59%)
Sep 24, 2009 9.200 9.200 8.510 8.780 283,502 -0.37(-4.04%)
Sep 23, 2009 9.300 9.360 9.060 9.150 196,412 -0.06(-0.65%)
Sep 22, 2009 9.250 9.400 9.100 9.210 253,886 -0.03(-0.32%)
Sep 21, 2009 9.660 9.660 9.020 9.240 269,866 -0.42(-4.35%)
Sep 18, 2009 9.740 9.850 9.450 9.660 143,950 +0.03(+0.31%)
Sep 17, 2009 9.460 9.800 9.450 9.630 160,981 +0.23(+2.45%)
Sep 16, 2009 9.510 9.550 9.370 9.400 111,021 +0.04(+0.43%)
Sep 15, 2009 9.250 9.480 9.205 9.360 133,044 +0.08(+0.86%)
Sep 14, 2009 9.250 9.470 9.200 9.280 68,213 -0.13(-1.38%)
Sep 11, 2009 9.550 9.560 9.250 9.410 112,910 -0.04(-0.42%)
Sep 10, 2009 9.520 9.520 9.260 9.450 101,366 -0.08(-0.84%)
Sep 09, 2009 9.690 9.690 9.380 9.530 139,709 -0.10(-1.04%)
Sep 08, 2009 9.930 9.930 9.450 9.630 241,426 +0.26(+2.77%)
Sep 04, 2009 9.250 9.500 9.160 9.370 276,542 +0.12(+1.30%)
Sep 03, 2009 9.250 9.280 9.080 9.250 135,990 +0.03(+0.33%)
Sep 02, 2009 9.290 9.420 9.080 9.220 45,397 -0.05(-0.54%)
Sep 01, 2009 9.600 9.790 9.250 9.270 139,976 -0.30(-3.13%)
Aug 31, 2009 9.500 9.570 9.350 9.570 112,363 -0.03(-0.31%)
Aug 28, 2009 10.10 10.10 9.500 9.600 116,229 -0.27(-2.74%)
Aug 27, 2009 10.11 10.22 9.800 9.870 139,886 -0.11(-1.10%)
Aug 26, 2009 10.10 10.10 9.930 9.980 100,544 -0.08(-0.80%)
Aug 25, 2009 10.16 10.20 9.800 10.06 137,773 -0.11(-1.08%)
Aug 24, 2009 10.25 10.49 9.960 10.17 174,628 -0.08(-0.78%)
Aug 21, 2009 10.53 10.69 9.830 10.25 430,819 -0.55(-5.09%)
Aug 20, 2009 10.71 10.95 10.47 10.80 245,012 +0.26(+2.47%)
Aug 19, 2009 10.64 10.90 10.22 10.54 179,608 -0.26(-2.41%)
Aug 18, 2009 10.57 10.99 10.57 10.80 133,951 +0.22(+2.08%)
Aug 17, 2009 11.50 11.50 10.55 10.58 210,045 -1.11(-9.50%)
Aug 14, 2009 12.00 12.12 11.61 11.69 82,714 -0.33(-2.75%)
Aug 13, 2009 12.24 12.35 12.02 12.02 76,554 -0.24(-1.96%)
Aug 12, 2009 12.19 12.69 12.00 12.26 115,668 -0.07(-0.57%)
Aug 11, 2009 13.38 13.48 12.20 12.33 201,201 -0.95(-7.15%)
Aug 10, 2009 11.57 13.48 11.25 13.28 613,298 +1.63(+13.99%)
Aug 07, 2009 12.12 12.12 11.50 11.65 99,170 -0.30(-2.51%)
Aug 06, 2009 12.50 12.60 11.64 11.95 75,669 -0.49(-3.94%)
Aug 05, 2009 12.52 12.63 12.09 12.44 83,562 -0.17(-1.35%)
Aug 04, 2009 12.55 12.70 12.31 12.61 63,189 +0.02(+0.16%)
Aug 03, 2009 12.46 12.67 12.39 12.59 77,423 +0.16(+1.29%)
Jul 31, 2009 12.47 12.70 12.40 12.43 80,842 +0.07(+0.57%)
Jul 30, 2009 12.17 12.77 12.05 12.36 141,736 +0.36(+3.00%)
Jul 29, 2009 11.88 12.13 11.75 12.00 85,376 -0.15(-1.23%)
Jul 28, 2009 12.09 12.37 11.61 12.15 116,224 -0.20(-1.62%)
Jul 27, 2009 12.36 12.40 12.05 12.35 83,131 +0.17(+1.40%)
Jul 24, 2009 12.35 12.46 11.88 12.18 64,764 -0.05(-0.41%)
Jul 23, 2009 11.99 12.71 11.81 12.23 153,056 +0.25(+2.09%)
Jul 22, 2009 11.17 12.07 11.13 11.98 143,370 +0.62(+5.46%)
Jul 21, 2009 11.50 11.50 11.12 11.36 68,371 -0.09(-0.79%)
Jul 20, 2009 11.33 11.54 11.16 11.45 99,940 +0.19(+1.69%)
Jul 17, 2009 11.10 11.44 10.99 11.26 76,489 +0.18(+1.62%)
Jul 16, 2009 10.68 11.08 10.54 11.08 75,808 +0.28(+2.59%)
Jul 15, 2009 10.21 10.85 10.00 10.80 124,268 +1.05(+10.77%)
Jul 14, 2009 9.910 9.930 9.600 9.750 33,846 -0.09(-0.91%)
Jul 13, 2009 9.620 9.890 9.120 9.840 55,439 +0.45(+4.79%)
Jul 10, 2009 10.00 10.01 9.220 9.390 91,119 -0.60(-6.01%)
Jul 09, 2009 9.230 10.09 9.230 9.990 86,395 +0.81(+8.82%)
Jul 08, 2009 9.580 9.580 8.890 9.181 139,946 -0.34(-3.57%)
Jul 07, 2009 10.01 10.01 9.520 9.520 78,252 -0.61(-6.02%)
Jul 06, 2009 10.09 10.18 9.800 10.13 67,562 -0.11(-1.07%)
Jul 02, 2009 10.31 10.60 10.15 10.24 47,706 -0.32(-3.03%)
Jul 01, 2009 10.36 10.75 10.29 10.56 108,844 +0.21(+1.98%)
Jun 30, 2009 10.49 10.66 10.10 10.36 99,385 -0.23(-2.22%)
Jun 29, 2009 10.60 10.82 10.54 10.59 76,875 +0.07(+0.67%)
Jun 26, 2009 10.27 10.60 10.20 10.52 105,671 +0.33(+3.24%)
Jun 25, 2009 9.960 10.25 9.860 10.19 76,029 +0.25(+2.52%)
Jun 24, 2009 10.19 10.24 9.860 9.940 111,154 -0.06(-0.60%)
Jun 23, 2009 9.630 10.01 9.620 10.00 102,117 +0.37(+3.84%)
Jun 22, 2009 10.35 10.35 9.610 9.630 206,508 -0.62(-6.05%)
Jun 19, 2009 10.20 10.35 10.13 10.25 97,565 +0.18(+1.79%)
Jun 18, 2009 10.23 10.35 9.930 10.07 226,044 -0.35(-3.36%)
Jun 17, 2009 10.25 10.48 9.934 10.42 138,268 +0.03(+0.29%)
Jun 16, 2009 10.86 11.04 10.35 10.39 129,463 -0.53(-4.85%)
Jun 15, 2009 11.20 11.29 10.61 10.92 135,703 -0.42(-3.67%)
Jun 12, 2009 11.96 11.96 11.20 11.34 171,578 -0.63(-5.30%)
Jun 11, 2009 12.37 12.39 11.96 11.97 93,464 -0.10(-0.83%)
Jun 10, 2009 12.25 12.46 12.00 12.07 226,358 +0.02(+0.17%)
Jun 09, 2009 12.00 12.24 11.84 12.05 163,785 +0.05(+0.42%)
Jun 08, 2009 11.78 12.23 11.61 12.00 115,333 -0.20(-1.64%)
Jun 05, 2009 12.47 12.47 12.01 12.20 88,643 +0.06(+0.49%)
Jun 04, 2009 12.29 12.66 12.01 12.14 171,166 -0.15(-1.22%)
Jun 03, 2009 12.26 12.58 12.06 12.29 117,295 -0.24(-1.92%)
Jun 02, 2009 12.87 12.87 12.22 12.53 151,748 -0.20(-1.57%)
Jun 01, 2009 12.57 13.14 12.57 12.73 188,350 +0.23(+1.84%)
May 29, 2009 12.27 12.75 12.10 12.50 195,020 +0.48(+3.99%)
May 28, 2009 12.14 12.37 11.71 12.02 276,803 +0.04(+0.33%)
May 27, 2009 12.87 13.30 11.76 11.98 526,025 -1.56(-11.52%)
May 26, 2009 12.63 13.65 12.53 13.54 404,777 +1.00(+7.97%)
May 22, 2009 12.09 12.91 12.04 12.54 184,444 +0.35(+2.87%)
May 21, 2009 12.21 12.26 11.60 12.19 225,343 -0.38(-3.02%)
May 20, 2009 13.08 13.50 12.33 12.57 225,693 -0.47(-3.60%)
May 19, 2009 12.81 13.30 12.53 13.04 171,668 +0.32(+2.52%)
May 18, 2009 12.00 12.83 11.76 12.72 242,581 +1.10(+9.47%)
May 15, 2009 11.65 11.99 11.38 11.62 164,024 -0.19(-1.61%)
May 14, 2009 11.62 11.87 10.75 11.81 253,944 +0.57(+5.07%)
May 13, 2009 12.30 12.44 11.05 11.24 334,878 -1.35(-10.72%)
May 12, 2009 12.85 13.19 12.20 12.59 177,747 -0.15(-1.18%)
May 11, 2009 13.00 13.00 12.51 12.74 193,175 -0.40(-3.04%)
May 08, 2009 13.69 13.69 12.80 13.14 163,823 +0.09(+0.69%)
May 07, 2009 13.88 13.97 12.83 13.05 355,801 -0.06(-0.46%)
May 06, 2009 13.50 13.60 12.61 13.11 351,963 -0.19(-1.43%)
May 05, 2009 12.95 13.83 12.11 13.30 605,495 -0.12(-0.91%)
May 04, 2009 11.97 14.00 11.90 13.42 699,149 +1.79(+15.41%)
May 01, 2009 11.68 12.09 11.50 11.63 208,326 -0.10(-0.85%)
Apr 30, 2009 11.90 12.49 11.55 11.73 259,264 -0.06(-0.51%)
Apr 29, 2009 11.20 11.90 11.20 11.79 220,424 +0.69(+6.22%)
Apr 28, 2009 11.09 11.56 10.84 11.10 178,485 +0.04(+0.36%)
Apr 27, 2009 11.40 11.49 10.84 11.06 244,158 -0.45(-3.91%)
Apr 24, 2009 11.85 12.15 11.40 11.51 226,022 -0.18(-1.54%)
Apr 23, 2009 11.51 11.87 11.25 11.69 149,473 +0.16(+1.39%)
Apr 22, 2009 11.80 12.25 11.53 11.53 160,580 -0.27(-2.29%)
Apr 21, 2009 11.24 12.00 10.95 11.80 245,153 +0.86(+7.86%)
Apr 20, 2009 12.25 12.26 10.70 10.94 324,526 -1.54(-12.34%)
Apr 17, 2009 12.97 13.20 12.27 12.48 325,655 -0.29(-2.27%)
Apr 16, 2009 12.15 13.07 11.90 12.77 388,821 +0.68(+5.62%)
Apr 15, 2009 12.71 12.74 11.57 12.09 291,292 -0.16(-1.31%)
Apr 14, 2009 11.74 12.84 11.30 12.25 662,233 +0.91(+8.02%)
Apr 13, 2009 10.00 11.91 9.790 11.34 595,162 +1.27(+12.61%)
Apr 09, 2009 10.00 10.20 9.910 10.07 150,481 +0.33(+3.39%)
Apr 08, 2009 9.810 9.870 9.510 9.740 74,126 +0.15(+1.56%)
Apr 07, 2009 9.690 10.00 9.340 9.590 85,561 -0.40(-4.00%)
Apr 06, 2009 10.15 10.20 9.720 9.990 114,567 -0.16(-1.58%)
Apr 03, 2009 9.680 10.25 9.500 10.15 145,530 +0.40(+4.10%)
Apr 02, 2009 9.470 10.20 9.380 9.750 244,071 +0.58(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.