Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.163 7.163 7.019 7.057 528,464 -0.11(-1.47%)
Jan 28, 2011 7.182 7.240 6.990 7.163 1,043,924 -0.05(-0.67%)
Jan 27, 2011 6.980 7.249 6.961 7.211 1,234,713 +0.17(+2.46%)
Jan 26, 2011 7.143 7.182 6.846 7.038 2,284,371 -0.33(-4.43%)
Jan 25, 2011 7.393 7.470 7.268 7.364 414,934 -0.06(-0.78%)
Jan 24, 2011 7.412 7.556 7.384 7.422 581,125 -0.01(-0.13%)
Jan 21, 2011 7.576 7.624 7.412 7.432 497,306 -0.12(-1.65%)
Jan 20, 2011 7.480 7.672 7.441 7.556 471,034 +0.01(+0.13%)
Jan 19, 2011 7.672 7.710 7.528 7.547 470,980 -0.15(-2.00%)
Jan 18, 2011 7.787 7.796 7.652 7.700 457,907 -0.10(-1.23%)
Jan 14, 2011 7.816 7.864 7.720 7.796 731,429 -0.05(-0.61%)
Jan 13, 2011 7.758 7.844 7.691 7.844 361,321 +0.07(+0.86%)
Jan 12, 2011 7.787 7.787 7.624 7.777 313,878 +0.08(+1.00%)
Jan 11, 2011 7.710 7.835 7.633 7.700 458,243 +0.02(+0.25%)
Jan 10, 2011 7.710 7.758 7.576 7.681 398,378 -0.08(-0.99%)
Jan 07, 2011 7.912 7.940 7.604 7.758 341,444 -0.12(-1.46%)
Jan 06, 2011 7.912 7.969 7.816 7.873 353,468 -0.06(-0.73%)
Jan 05, 2011 7.729 7.974 7.700 7.931 1,637,078 +0.19(+2.48%)
Jan 04, 2011 7.912 7.912 7.585 7.739 1,780,331 -0.14(-1.83%)
Jan 03, 2011 7.806 8.036 7.777 7.883 390,238 +0.13(+1.73%)
Dec 31, 2010 7.864 7.912 7.739 7.748 287,967 -0.12(-1.59%)
Dec 30, 2010 7.787 7.960 7.787 7.873 308,996 +0.06(+0.74%)
Dec 29, 2010 7.902 7.912 7.816 7.816 261,080 -0.10(-1.21%)
Dec 28, 2010 8.017 8.017 7.787 7.912 201,863 -0.09(-1.08%)
Dec 27, 2010 7.892 8.055 7.825 7.998 219,187 +0.06(+0.73%)
Dec 23, 2010 7.950 8.027 7.883 7.940 290,969 +0.01(+0.12%)
Dec 22, 2010 8.094 8.142 7.844 7.931 737,308 -0.14(-1.78%)
Dec 21, 2010 7.931 8.084 7.912 8.075 1,821,065 +0.20(+2.56%)
Dec 20, 2010 7.844 8.075 7.844 7.873 1,190,258 +0.02(+0.24%)
Dec 17, 2010 7.633 7.864 7.528 7.854 969,413 +0.17(+2.25%)
Dec 16, 2010 7.624 7.710 7.537 7.681 479,300 +0.05(+0.63%)
Dec 15, 2010 7.662 7.768 7.499 7.633 586,632 -0.07(-0.87%)
Dec 14, 2010 7.710 7.720 7.652 7.700 231,102 +0.03(+0.38%)
Dec 13, 2010 7.777 7.777 7.643 7.672 753,555 -0.10(-1.24%)
Dec 10, 2010 7.662 7.864 7.595 7.768 360,825 +0.13(+1.76%)
Dec 09, 2010 7.576 7.662 7.441 7.633 382,327 +0.11(+1.40%)
Dec 08, 2010 8.008 8.017 7.528 7.528 747,505 -0.48(-6.00%)
Dec 07, 2010 7.912 8.075 7.835 8.008 563,023 +0.14(+1.83%)
Dec 06, 2010 7.537 7.912 7.480 7.864 481,347 +0.33(+4.33%)
Dec 03, 2010 7.489 7.566 7.451 7.537 401,548 +0.02(+0.26%)
Dec 02, 2010 7.441 7.585 7.412 7.518 255,995 +0.05(+0.64%)
Dec 01, 2010 7.460 7.547 7.432 7.470 331,508 +0.12(+1.57%)
Nov 30, 2010 7.316 7.470 7.297 7.355 314,139 -0.08(-1.03%)
Nov 29, 2010 7.345 7.480 7.268 7.432 228,597 +0.01(+0.13%)
Nov 26, 2010 7.297 7.499 7.297 7.422 125,582 +0.07(+0.91%)
Nov 24, 2010 7.316 7.355 7.355 7.355 268,881 +0.13(+1.86%)
Nov 23, 2010 7.191 7.240 7.105 7.220 520,827 -0.09(-1.18%)
Nov 22, 2010 7.336 7.412 7.153 7.307 324,282 -0.08(-1.04%)
Nov 19, 2010 7.316 7.643 7.143 7.384 1,019,757 +0.04(+0.52%)
Nov 18, 2010 7.019 7.374 6.951 7.345 1,512,351 +0.41(+5.96%)
Nov 17, 2010 6.817 6.961 6.817 6.932 374,677 +0.12(+1.69%)
Nov 16, 2010 6.923 6.970 6.721 6.817 398,379 -0.16(-2.34%)
Nov 15, 2010 6.970 7.028 6.913 6.980 256,280 +0.04(+0.55%)
Nov 12, 2010 6.942 7.047 6.903 6.942 450,258 -0.10(-1.36%)
Nov 11, 2010 6.913 7.047 6.903 7.038 468,867 +0.03(+0.41%)
Nov 10, 2010 6.769 7.018 6.731 7.009 809,468 +0.24(+3.54%)
Nov 09, 2010 6.942 7.009 6.721 6.769 420,993 -0.18(-2.62%)
Nov 08, 2010 6.951 6.999 6.846 6.951 275,302 -0.04(-0.55%)
Nov 05, 2010 6.942 7.028 6.836 6.990 511,766 +0.03(+0.41%)
Nov 04, 2010 6.865 6.961 6.827 6.961 464,269 +0.19(+2.83%)
Nov 03, 2010 6.760 6.855 6.683 6.769 552,738 +0.02(+0.28%)
Nov 02, 2010 6.664 6.760 6.577 6.750 554,015 +0.17(+2.62%)
Nov 01, 2010 6.606 6.692 6.520 6.577 756,081 -0.02(-0.29%)
Oct 29, 2010 6.386 6.664 6.366 6.597 584,062 +0.17(+2.69%)
Oct 28, 2010 6.721 6.760 6.376 6.424 1,094,226 -0.33(-4.83%)
Oct 27, 2010 6.625 6.788 6.414 6.750 2,909,060 -0.26(-3.69%)
Oct 25, 2010 6.903 7.009 6.788 7.009 748,761 +0.13(+1.95%)
Oct 22, 2010 6.798 6.894 6.788 6.875 431,303 +0.08(+1.13%)
Oct 21, 2010 6.865 6.951 6.683 6.798 690,112 -0.03(-0.42%)
Oct 20, 2010 6.798 6.913 6.769 6.827 395,463 +0.06(+0.85%)
Oct 19, 2010 6.783 7.018 6.731 6.769 439,016 -0.13(-1.94%)
Oct 18, 2010 6.884 6.942 6.836 6.903 313,634 +0.04(+0.56%)
Oct 15, 2010 6.932 6.990 6.807 6.865 408,954 -0.03(-0.42%)
Oct 14, 2010 6.942 6.990 6.817 6.894 692,688 -0.04(-0.55%)
Oct 13, 2010 6.855 7.047 6.798 6.932 692,276 +0.11(+1.54%)
Oct 12, 2010 6.903 6.923 6.731 6.827 430,911 -0.08(-1.11%)
Oct 11, 2010 6.769 7.018 6.731 6.903 302,388 +0.12(+1.69%)
Oct 08, 2010 6.788 6.875 6.750 6.788 996,399 +0.04(+0.57%)
Oct 07, 2010 6.980 7.009 6.750 6.750 1,328 -0.16(-2.36%)
Oct 06, 2010 6.942 7.066 6.846 6.913 449,790 -0.06(-0.83%)
Oct 05, 2010 6.865 7.009 6.779 6.970 489,997 +0.20(+2.97%)
Oct 04, 2010 6.846 6.903 6.654 6.769 319,851 -0.09(-1.26%)
Oct 01, 2010 6.855 6.875 6.587 6.855 518,035 +0.13(+2.00%)
Sep 30, 2010 6.779 6.846 6.568 6.721 2,224 -0.03(-0.43%)
Sep 29, 2010 6.644 6.750 6.568 6.750 444,894 +0.07(+1.00%)
Sep 28, 2010 6.683 6.692 6.510 6.683 626 +0.05(+0.72%)
Sep 27, 2010 6.683 6.692 6.549 6.635 296,972 -0.07(-1.00%)
Sep 24, 2010 6.357 6.712 6.280 6.702 606,718 +0.45(+7.21%)
Sep 23, 2010 6.251 6.405 6.136 6.251 72,923 -0.04(-0.61%)
Sep 22, 2010 6.597 6.654 6.261 6.290 886,513 -0.35(-5.34%)
Sep 21, 2010 6.616 6.760 6.520 6.644 588,537 +0.01(+0.14%)
Sep 20, 2010 6.462 6.673 6.376 6.635 862,252 +0.17(+2.67%)
Sep 17, 2010 6.462 6.740 6.462 6.462 786,606 -0.36(-5.34%)
Sep 15, 2010 6.740 6.875 6.616 6.827 270,193 +0.08(+1.14%)
Sep 14, 2010 6.817 6.836 6.664 6.750 677,459 -0.07(-0.98%)
Sep 13, 2010 6.788 6.836 6.692 6.817 481,439 +0.12(+1.72%)
Sep 10, 2010 6.481 6.731 6.481 6.702 370,528 +0.22(+3.40%)
Sep 09, 2010 6.558 6.577 6.386 6.481 217,144 +0.04(+0.60%)
Sep 08, 2010 6.405 6.577 6.395 6.443 318,360 +0.07(+1.05%)
Sep 07, 2010 6.587 6.616 6.357 6.376 2,115 -0.31(-4.59%)
Sep 03, 2010 6.606 6.683 6.472 6.683 280,877 +0.15(+2.35%)
Sep 02, 2010 6.309 6.558 6.280 6.529 1,168 +0.19(+3.03%)
Sep 01, 2010 6.079 6.338 6.050 6.338 645,151 +0.35(+5.93%)
Aug 31, 2010 5.983 6.165 5.935 5.983 12,724 -0.07(-1.11%)
Aug 30, 2010 6.203 6.318 6.040 6.050 384,760 -0.26(-4.10%)
Aug 27, 2010 6.309 6.347 6.098 6.309 325,859 +0.10(+1.62%)
Aug 26, 2010 6.232 6.395 6.155 6.208 1,482 +0.01(+0.23%)
Aug 25, 2010 6.088 6.213 6.012 6.194 1,467 +0.04(+0.62%)
Aug 24, 2010 6.021 6.338 5.935 6.155 5,960 +0.06(+0.94%)
Aug 23, 2010 6.347 6.366 6.098 6.098 408,047 -0.22(-3.49%)
Aug 20, 2010 6.175 6.338 6.069 6.318 361,121 +0.11(+1.70%)
Aug 19, 2010 6.366 6.405 6.155 6.213 2,218 -0.16(-2.56%)
Aug 18, 2010 6.434 6.520 6.338 6.376 23,117 -0.09(-1.34%)
Aug 17, 2010 6.309 6.577 6.251 6.462 3,537 +0.18(+2.90%)
Aug 16, 2010 6.098 6.321 5.992 6.280 462,734 +0.14(+2.34%)
Aug 13, 2010 6.136 6.356 6.136 6.136 480,221 -0.22(-3.46%)
Aug 12, 2010 6.289 6.404 6.222 6.356 480,646 -0.04(-0.60%)
Aug 11, 2010 6.567 6.663 6.318 6.395 6,431 -0.37(-5.52%)
Aug 10, 2010 6.845 6.873 6.644 6.768 2,743 -0.17(-2.48%)
Aug 09, 2010 7.007 7.007 6.912 6.940 368,630 +0.00(+0.00%)
Aug 06, 2010 6.940 6.998 6.749 6.940 393,808 +0.04(+0.55%)
Aug 05, 2010 6.988 7.027 6.883 6.902 299,134 -0.12(-1.77%)
Aug 04, 2010 6.826 7.027 6.787 7.027 558,540 +0.26(+3.82%)
Aug 03, 2010 6.816 6.921 6.644 6.768 583,087 -0.04(-0.56%)
Aug 02, 2010 6.548 6.835 6.510 6.806 735,020 +0.34(+5.33%)
Jul 30, 2010 6.462 6.730 6.462 6.462 947,942 -0.14(-2.17%)
Jul 29, 2010 6.385 6.797 6.376 6.605 1,285,832 +0.31(+4.86%)
Jul 28, 2010 6.299 6.558 6.289 6.299 2,383 -0.23(-3.52%)
Jul 27, 2010 6.768 6.787 6.493 6.529 776,345 -0.16(-2.43%)
Jul 26, 2010 6.586 6.768 6.529 6.692 1,075,470 +0.11(+1.60%)
Jul 23, 2010 6.280 6.596 6.251 6.586 823,993 +0.26(+4.08%)
Jul 22, 2010 6.184 6.395 6.175 6.328 691,693 +0.22(+3.61%)
Jul 21, 2010 5.983 6.203 5.916 6.108 957,013 +0.15(+2.57%)
Jul 20, 2010 5.715 5.954 5.629 5.954 562,494 +0.15(+2.64%)
Jul 19, 2010 5.734 5.811 5.552 5.801 1,586,256 +0.07(+1.17%)
Jul 16, 2010 5.734 5.974 5.734 5.734 1,047,998 -0.27(-4.47%)
Jul 15, 2010 6.136 6.155 5.907 6.002 518,335 -0.13(-2.18%)
Jul 14, 2010 6.222 6.280 6.079 6.136 368,491 -0.10(-1.54%)
Jul 13, 2010 6.232 6.251 5.954 6.232 5,826 +0.34(+5.68%)
Jul 12, 2010 5.897 5.954 5.840 5.897 389,270 -0.05(-0.81%)
Jul 09, 2010 5.945 5.964 5.801 5.945 395,329 +0.07(+1.14%)
Jul 08, 2010 5.878 5.897 5.782 5.878 873,606 +0.09(+1.49%)
Jul 07, 2010 5.648 5.820 5.638 5.792 754,483 +0.19(+3.42%)
Jul 06, 2010 5.600 5.926 5.581 5.600 3,511 -0.20(-3.47%)
Jul 02, 2010 5.801 5.878 5.706 5.801 740,148 -0.02(-0.33%)
Jul 01, 2010 5.830 5.849 5.619 5.820 884,910 +0.04(+0.66%)
Jun 30, 2010 5.782 5.964 5.744 5.782 7,107 +0.00(+0.00%)
Jun 29, 2010 6.108 6.108 5.744 5.782 1,525,752 -0.38(-6.21%)
Jun 25, 2010 6.165 6.270 6.089 6.165 1,029,407 -0.03(-0.46%)
Jun 24, 2010 6.194 6.299 6.146 6.194 352 -0.13(-2.12%)
Jun 23, 2010 6.165 6.423 6.060 6.328 1,380,394 +0.16(+2.64%)
Jun 22, 2010 6.165 6.280 6.146 6.165 1,725 -0.04(-0.62%)
Jun 21, 2010 6.337 6.433 6.203 6.203 1,532,038 -0.02(-0.31%)
Jun 18, 2010 6.222 6.356 6.175 6.222 1,566,381 +0.08(+1.25%)
Jun 17, 2010 6.146 6.395 6.127 6.146 2,143,350 -0.03(-0.47%)
Jun 16, 2010 6.625 6.644 6.165 6.175 3,033,801 -0.50(-7.46%)
Jun 15, 2010 6.672 6.969 6.423 6.672 3,000 -0.60(-8.29%)
Jun 14, 2010 7.611 7.706 7.247 7.275 1,013,670 -0.27(-3.55%)
Jun 11, 2010 7.275 7.553 7.275 7.544 673,042 +0.22(+3.01%)
Jun 10, 2010 7.323 7.496 7.161 7.323 2,787 +0.03(+0.39%)
Jun 09, 2010 7.256 7.515 7.180 7.295 769,497 +0.10(+1.33%)
Jun 08, 2010 7.697 7.792 7.132 7.199 1,826,125 -0.50(-6.47%)
Jun 07, 2010 7.898 8.099 7.687 7.697 980,392 -0.18(-2.31%)
Jun 04, 2010 7.879 8.080 7.668 7.879 1,396,230 -0.14(-1.79%)
Jun 03, 2010 8.022 8.204 7.898 8.022 334 +0.08(+0.96%)
Jun 02, 2010 7.946 7.974 7.467 7.946 544,904 +0.25(+3.23%)
Jun 01, 2010 7.697 8.051 7.687 7.697 2,432 -0.36(-4.51%)
May 28, 2010 8.060 8.166 7.946 8.060 986,410 +0.03(+0.36%)
May 27, 2010 7.783 8.032 7.783 8.032 828,879 +0.44(+5.80%)
May 26, 2010 7.591 7.831 7.505 7.591 2,441 -0.06(-0.75%)
May 25, 2010 7.505 7.668 7.371 7.649 1,431,598 -0.08(-0.99%)
May 24, 2010 7.850 7.974 7.716 7.725 677,244 -0.12(-1.59%)
May 21, 2010 7.611 8.032 7.486 7.850 1,558,086 +0.16(+2.12%)
May 20, 2010 7.658 7.931 7.611 7.687 870,365 -0.41(-5.08%)
May 19, 2010 8.338 8.597 8.003 8.099 1,682,832 -0.29(-3.42%)
May 18, 2010 8.596 8.692 8.329 8.386 567,321 -0.20(-2.34%)
May 17, 2010 8.558 8.654 8.137 8.587 1,094,996 +0.05(+0.56%)
May 14, 2010 8.539 8.577 8.319 8.539 1,133,436 -0.04(-0.45%)
May 13, 2010 8.902 8.912 8.472 8.577 629,681 -0.38(-4.27%)
May 12, 2010 8.635 8.969 8.635 8.960 646,613 +0.36(+4.23%)
May 11, 2010 8.596 8.721 8.549 8.596 570,204 +0.01(+0.11%)
May 10, 2010 8.242 8.587 8.233 8.587 1,198,691 +0.47(+5.77%)
May 07, 2010 8.596 8.701 8.099 8.118 1,701,665 -0.31(-3.63%)
May 06, 2010 8.807 8.960 7.889 8.424 1,547,398 -0.41(-4.65%)
May 05, 2010 8.654 8.960 8.587 8.835 1,060,583 +0.07(+0.76%)
May 04, 2010 9.074 9.074 8.682 8.768 996,784 -0.40(-4.38%)
May 03, 2010 9.065 9.342 9.055 9.170 1,151,887 +0.19(+2.13%)
Apr 30, 2010 9.648 9.667 8.979 8.979 1,341,631 -0.63(-6.57%)
Apr 29, 2010 9.227 9.610 9.113 9.610 851,265 +0.48(+5.24%)
Apr 28, 2010 9.170 9.256 8.941 9.132 1,063,872 -0.01(-0.10%)
Apr 27, 2010 9.352 9.361 9.055 9.141 1,105,852 -0.26(-2.75%)
Apr 26, 2010 9.619 9.744 9.390 9.400 862,743 -0.28(-2.87%)
Apr 23, 2010 9.562 9.744 9.495 9.677 954,170 +0.10(+1.00%)
Apr 22, 2010 9.189 9.610 9.046 9.581 1,249,465 +0.36(+3.94%)
Apr 21, 2010 8.988 9.227 8.778 9.218 934,387 +0.11(+1.15%)
Apr 20, 2010 9.400 9.400 9.094 9.113 104 -0.19(-2.06%)
Apr 19, 2010 9.304 9.524 9.151 9.304 991,551 -0.01(-0.10%)
Apr 16, 2010 9.619 9.648 9.199 9.313 1,878,105 -0.38(-3.94%)
Apr 15, 2010 9.706 9.744 9.658 9.696 836,578 -0.01(-0.10%)
Apr 14, 2010 9.495 9.734 9.466 9.706 1,635,099 +0.23(+2.42%)
Apr 13, 2010 9.514 9.572 9.333 9.476 1,006,950 +0.00(+0.00%)
Apr 12, 2010 9.591 9.610 9.352 9.476 584,601 -0.08(-0.80%)
Apr 09, 2010 9.103 9.600 9.065 9.553 3,002,389 +0.49(+5.38%)
Apr 08, 2010 8.941 9.160 8.845 9.065 820,378 +0.11(+1.28%)
Apr 07, 2010 8.835 8.950 8.768 8.950 993,003 +0.19(+2.18%)
Apr 06, 2010 8.558 8.931 8.501 8.759 1,903,907 +0.04(+0.44%)
Apr 05, 2010 8.529 8.835 8.472 8.721 641,554 +0.20(+2.36%)
Apr 01, 2010 8.510 8.520 8.520 8.520 723,795 +0.09(+1.02%)
Mar 31, 2010 8.462 8.577 8.348 8.434 946,558 -0.04(-0.45%)
Mar 30, 2010 8.376 8.558 8.338 8.472 1,246,705 +0.10(+1.14%)
Mar 29, 2010 8.587 8.615 8.290 8.376 1,324,781 -0.21(-2.45%)
Mar 26, 2010 8.396 8.611 8.396 8.587 1,079,656 +0.19(+2.28%)
Mar 25, 2010 8.682 8.682 8.357 8.396 1,874,306 -0.22(-2.55%)
Mar 24, 2010 8.826 8.883 8.606 8.615 519,267 -0.18(-2.07%)
Mar 23, 2010 8.835 8.864 8.654 8.797 744,822 -0.05(-0.54%)
Mar 22, 2010 8.874 8.960 8.759 8.845 745,856 -0.11(-1.18%)
Mar 19, 2010 8.912 9.036 8.807 8.950 862,212 +0.01(+0.11%)
Mar 18, 2010 9.065 9.084 8.941 8.941 506,698 -0.10(-1.06%)
Mar 17, 2010 8.988 9.084 8.883 9.036 615,302 +0.04(+0.42%)
Mar 16, 2010 8.778 9.036 8.749 8.998 1,348,229 +0.22(+2.51%)
Mar 15, 2010 8.778 8.807 8.740 8.778 1,195,910 -0.03(-0.33%)
Mar 12, 2010 8.998 9.084 8.749 8.807 1,373,038 -0.18(-2.02%)
Mar 11, 2010 8.931 9.017 8.759 8.988 1,218,570 -0.02(-0.21%)
Mar 10, 2010 8.635 9.036 8.568 9.007 2,766,175 +0.34(+3.97%)
Mar 09, 2010 8.396 8.673 8.309 8.663 1,555,970 +0.21(+2.49%)
Mar 08, 2010 8.300 8.453 8.214 8.453 1,378,221 +0.13(+1.61%)
Mar 05, 2010 8.290 8.396 8.090 8.319 1,995,412 +0.10(+1.16%)
Mar 04, 2010 7.984 8.233 7.956 8.223 1,003,168 +0.29(+3.61%)
Mar 03, 2010 7.764 8.156 7.688 7.937 1,405,741 +0.22(+2.85%)
Mar 02, 2010 7.573 7.784 7.554 7.717 910,568 +0.15(+2.02%)
Mar 01, 2010 7.602 7.631 7.353 7.564 1,390,342 -0.02(-0.25%)
Feb 26, 2010 7.726 8.453 7.525 7.583 2,138,546 -0.33(-4.23%)
Feb 25, 2010 7.420 7.994 7.391 7.917 2,252,888 +0.36(+4.81%)
Feb 24, 2010 7.554 7.621 7.506 7.554 291,434 +0.00(+0.00%)
Feb 23, 2010 7.659 7.697 7.444 7.554 453,645 -0.11(-1.37%)
Feb 22, 2010 7.611 7.669 7.592 7.659 944,006 +0.02(+0.25%)
Feb 19, 2010 7.621 7.717 7.554 7.640 716,796 +0.01(+0.13%)
Feb 18, 2010 7.602 7.650 7.554 7.631 507,388 +0.04(+0.50%)
Feb 17, 2010 7.659 7.726 7.516 7.592 964,771 -0.05(-0.63%)
Feb 16, 2010 7.802 7.802 7.573 7.640 765,779 -0.04(-0.50%)
Feb 12, 2010 7.516 7.678 7.678 7.678 1,274,537 +0.06(+0.75%)
Feb 11, 2010 7.344 7.650 7.229 7.621 978,794 +0.24(+3.23%)
Feb 10, 2010 7.344 7.459 7.229 7.382 848,883 +0.05(+0.65%)
Feb 09, 2010 7.163 7.430 7.077 7.335 921,743 +0.28(+3.92%)
Feb 08, 2010 7.153 7.268 7.038 7.058 619,328 -0.09(-1.20%)
Feb 05, 2010 7.096 7.163 7.058 7.144 838,340 +0.04(+0.54%)
Feb 04, 2010 7.401 7.411 7.086 7.105 699,563 -0.39(-5.22%)
Feb 03, 2010 7.592 7.592 7.382 7.497 533,701 -0.13(-1.75%)
Feb 02, 2010 7.487 7.697 7.459 7.631 1,082,637 +0.33(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.