Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.50 +0.50 (+1.67%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 16.60 16.60 16.60 16.60 0 -2.15(-11.47%)
Oct 25, 2011 18.75 18.75 18.75 0 +1.62(+9.43%)
Oct 19, 2011 17.13 17.13 17.13 0 -0.27(-1.52%)
Oct 13, 2011 17.40 17.40 17.40 0 +2.90(+20.00%)
Oct 10, 2011 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 04, 2011 14.50 14.50 14.50 0 -0.85(-5.54%)
Sep 26, 2011 15.35 15.35 15.35 15.35 0 -2.65(-14.72%)
Sep 21, 2011 18.00 18.00 18.00 0 -1.00(-5.26%)
Sep 20, 2011 19.00 19.00 19.00 19.00 750 -1.60(-7.77%)
Sep 02, 2011 20.60 20.60 20.60 0 +0.70(+3.52%)
Aug 19, 2011 19.90 19.90 19.90 0 -0.05(-0.25%)
Aug 09, 2011 19.95 19.95 19.95 0 +2.90(+17.01%)
Aug 08, 2011 17.05 17.05 17.05 17.05 1,810 +0.00(+0.00%)
Aug 05, 2011 17.05 17.05 17.05 17.05 105 -3.95(-18.81%)
Aug 02, 2011 21.00 21.00 21.00 0 -0.65(-3.00%)
Jun 29, 2011 21.65 21.65 21.65 0 +1.15(+5.61%)
Jun 08, 2011 20.50 20.50 20.50 0 +0.70(+3.54%)
May 04, 2011 19.80 19.80 19.80 0 -1.70(-7.91%)
May 03, 2011 22.50 22.50 21.50 21.50 2,100 -1.20(-5.29%)
Apr 25, 2011 22.70 22.70 22.70 22.70 0 +1.05(+4.85%)
Apr 18, 2011 21.65 21.65 21.65 21.65 0 -0.45(-2.04%)
Apr 14, 2011 22.10 22.10 22.10 22.10 0 -2.05(-8.49%)
Apr 08, 2011 24.15 24.15 24.15 24.15 0 +0.40(+1.68%)
Apr 06, 2011 23.75 23.75 23.75 23.75 0 +1.50(+6.74%)
Mar 31, 2011 22.25 22.25 22.25 22.25 0 -0.15(-0.67%)
Mar 30, 2011 22.40 22.40 22.40 22.40 2,100 -0.74(-3.20%)
Mar 23, 2011 23.14 23.14 23.14 23.14 0 +0.89(+4.00%)
Mar 18, 2011 22.25 22.25 22.25 0 +0.70(+3.25%)
Mar 17, 2011 21.55 21.55 21.55 21.55 100 +0.80(+3.86%)
Mar 15, 2011 20.75 20.75 20.75 20.75 0 -0.60(-2.81%)
Mar 11, 2011 21.35 21.35 21.35 21.35 0 +0.18(+0.85%)
Mar 10, 2011 21.17 21.17 21.17 21.17 2,360 -1.98(-8.55%)
Mar 02, 2011 23.15 23.15 23.15 23.15 0 +1.30(+5.95%)
Feb 24, 2011 21.85 21.85 21.85 0 -0.30(-1.35%)
Feb 22, 2011 22.15 22.15 22.15 0 -0.85(-3.70%)
Feb 17, 2011 23.00 23.00 23.00 0 +1.35(+6.24%)
Jan 25, 2011 21.65 21.65 21.65 0 -0.60(-2.70%)
Jan 24, 2011 22.25 22.25 22.25 22.25 1,000 -2.40(-9.74%)
Jan 18, 2011 24.65 24.65 24.65 0 +0.75(+3.14%)
Jan 14, 2011 24.20 24.20 23.90 23.90 983 +0.05(+0.21%)
Jan 10, 2011 23.85 23.85 23.85 0 -1.15(-4.60%)
Jan 05, 2011 25.00 25.00 25.00 0 -0.70(-2.72%)
Jan 04, 2011 25.70 25.70 25.70 25.70 100 +0.05(+0.19%)
Dec 31, 2010 25.65 25.65 25.65 0 +0.40(+1.58%)
Dec 30, 2010 25.25 25.25 25.25 25.25 1,000 +0.35(+1.41%)
Dec 29, 2010 24.90 24.90 24.90 24.90 1,000 -0.10(-0.40%)
Dec 27, 2010 25.00 25.00 25.00 0 -0.05(-0.20%)
Dec 21, 2010 25.05 25.05 25.05 0 +1.15(+4.81%)
Dec 20, 2010 23.90 23.90 23.90 23.90 460 +1.90(+8.64%)
Dec 13, 2010 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.