Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 38.23 38.36 37.87 37.96 3,474,191 -0.17(-0.44%)
Dec 29, 2011 38.19 38.69 37.97 38.12 3,711,701 -0.07(-0.18%)
Dec 28, 2011 38.68 38.87 37.78 38.19 4,878,845 -0.50(-1.30%)
Dec 27, 2011 39.49 39.81 38.61 38.70 4,457,507 -1.16(-2.90%)
Dec 23, 2011 39.72 40.19 39.65 39.85 2,746,052 +0.43(+1.08%)
Dec 21, 2011 39.07 39.78 38.60 39.43 4,847,154 -0.01(-0.03%)
Dec 20, 2011 39.17 39.65 38.51 39.44 8,579,348 +1.02(+2.65%)
Dec 19, 2011 39.52 39.65 38.32 38.42 5,450,891 -0.96(-2.44%)
Dec 16, 2011 39.10 39.77 38.92 39.38 7,455,471 +0.42(+1.07%)
Dec 15, 2011 39.98 40.45 38.82 38.96 7,700,390 -0.77(-1.94%)
Dec 14, 2011 40.95 41.03 39.08 39.73 11,814,994 -1.63(-3.94%)
Dec 13, 2011 41.72 42.50 41.07 41.37 5,975,145 -0.14(-0.33%)
Dec 12, 2011 42.22 42.42 41.33 41.50 6,225,190 -1.27(-2.96%)
Dec 09, 2011 43.06 43.08 41.28 42.77 18,355,546 -0.68(-1.57%)
Dec 08, 2011 44.14 44.38 42.41 43.45 10,192,556 -1.42(-3.17%)
Dec 07, 2011 45.01 45.34 44.48 44.88 8,027,029 -0.09(-0.20%)
Dec 06, 2011 45.39 45.48 44.34 44.97 7,354,082 +0.46(+1.04%)
Dec 05, 2011 43.98 45.05 43.77 44.50 9,614,449 +2.22(+5.26%)
Dec 02, 2011 43.86 44.10 42.02 42.28 9,069,283 -0.94(-2.17%)
Dec 01, 2011 42.49 43.58 42.12 43.22 9,674,027 +0.85(+2.01%)
Nov 30, 2011 41.97 43.01 41.71 42.36 22,290,320 +1.21(+2.93%)
Nov 29, 2011 42.54 43.20 40.81 41.16 23,863,796 -4.26(-9.38%)
Nov 28, 2011 45.85 46.23 44.98 45.42 5,079,308 +1.41(+3.21%)
Nov 25, 2011 44.04 45.14 43.63 44.01 3,707,987 -0.16(-0.36%)
Nov 23, 2011 44.58 45.81 44.15 44.16 8,175,353 -0.95(-2.10%)
Nov 22, 2011 44.59 45.95 44.33 45.11 7,486,320 +0.10(+0.22%)
Nov 21, 2011 45.91 46.11 43.94 45.01 12,657,605 -1.92(-4.09%)
Nov 18, 2011 48.61 48.87 46.85 46.93 5,976,366 -1.44(-2.98%)
Nov 17, 2011 49.12 49.20 47.96 48.38 7,346,432 -0.59(-1.21%)
Nov 16, 2011 47.32 49.78 47.32 48.97 11,814,837 +1.65(+3.49%)
Nov 15, 2011 48.88 49.32 46.17 47.32 19,655,134 -1.83(-3.72%)
Nov 14, 2011 49.38 50.11 48.95 49.15 3,138,063 -0.32(-0.64%)
Nov 11, 2011 49.27 49.71 48.94 49.46 3,772,086 +0.87(+1.79%)
Nov 10, 2011 50.26 50.26 48.27 48.59 8,761,495 -1.13(-2.27%)
Nov 09, 2011 49.55 51.09 49.46 49.72 9,519,795 -1.43(-2.80%)
Nov 08, 2011 51.33 51.41 50.22 51.15 6,239,900 +0.83(+1.65%)
Nov 07, 2011 49.53 50.57 49.43 50.32 5,391,046 +0.77(+1.56%)
Nov 04, 2011 47.81 49.92 47.69 49.55 11,829,208 +1.11(+2.29%)
Nov 03, 2011 51.45 52.30 47.45 48.45 30,268,102 -6.91(-12.48%)
Nov 02, 2011 56.32 56.60 54.77 55.36 4,554,806 +0.25(+0.45%)
Nov 01, 2011 53.71 56.07 53.12 55.11 5,183,288 -1.39(-2.47%)
Oct 31, 2011 58.51 58.57 56.43 56.50 3,492,622 -2.81(-4.73%)
Oct 28, 2011 57.96 59.41 57.54 59.31 3,119,722 +0.69(+1.18%)
Oct 27, 2011 58.27 59.35 57.20 58.62 5,335,054 +2.65(+4.73%)
Oct 26, 2011 55.09 56.31 54.14 55.97 4,162,313 +1.37(+2.52%)
Oct 25, 2011 55.39 56.37 53.78 54.59 5,867,263 -0.59(-1.07%)
Oct 24, 2011 53.98 55.30 53.23 55.19 5,463,532 +1.37(+2.55%)
Oct 21, 2011 53.22 55.37 52.77 53.81 8,844,288 +1.38(+2.64%)
Oct 20, 2011 51.11 52.55 49.96 52.43 7,083,938 +1.91(+3.78%)
Oct 19, 2011 50.43 51.67 49.68 50.52 7,540,351 -0.07(-0.14%)
Oct 18, 2011 49.62 50.99 47.62 50.59 6,806,222 +0.69(+1.39%)
Oct 17, 2011 50.57 50.67 49.62 49.90 4,380,914 +0.05(+0.10%)
Oct 14, 2011 48.50 50.18 48.36 49.85 4,956,021 +2.25(+4.74%)
Oct 13, 2011 48.04 48.08 46.62 47.59 5,065,341 -0.90(-1.86%)
Oct 12, 2011 49.66 49.80 48.40 48.49 5,838,118 +0.06(+0.12%)
Oct 11, 2011 48.41 50.30 48.06 48.44 5,877,622 -0.17(-0.35%)
Oct 10, 2011 47.70 48.61 47.46 48.60 5,105,063 +2.64(+5.74%)
Oct 07, 2011 47.12 47.60 45.25 45.96 6,131,082 -0.88(-1.88%)
Oct 06, 2011 46.37 47.08 46.06 46.84 7,765,302 +1.74(+3.86%)
Oct 05, 2011 44.65 45.37 43.59 45.10 9,182,118 +0.55(+1.24%)
Oct 04, 2011 44.79 45.07 42.66 44.55 10,397,128 -0.84(-1.85%)
Oct 03, 2011 47.21 47.42 45.38 45.39 5,025,536 -1.81(-3.83%)
Sep 30, 2011 48.06 48.75 47.16 47.20 6,051,824 -1.84(-3.75%)
Sep 29, 2011 51.03 51.16 48.14 49.04 7,763,063 -0.88(-1.76%)
Sep 28, 2011 51.44 52.47 49.83 49.92 4,532,967 -1.24(-2.42%)
Sep 27, 2011 53.71 53.78 50.26 51.15 6,708,451 -0.72(-1.39%)
Sep 26, 2011 51.28 51.94 50.13 51.88 3,911,878 +1.25(+2.46%)
Sep 23, 2011 50.20 51.98 49.92 50.63 3,808,413 -0.45(-0.89%)
Sep 22, 2011 53.17 53.44 49.78 51.09 6,448,972 -4.58(-8.22%)
Sep 21, 2011 56.86 57.92 55.63 55.66 3,512,927 -1.54(-2.70%)
Sep 20, 2011 57.68 58.93 57.13 57.20 2,633,100 -0.44(-0.75%)
Sep 19, 2011 57.05 58.05 56.39 57.64 2,889,143 -0.86(-1.47%)
Sep 16, 2011 58.70 59.00 57.98 58.50 3,839,983 +0.57(+0.99%)
Sep 15, 2011 58.99 59.13 57.41 57.93 4,973,494 -0.30(-0.51%)
Sep 14, 2011 56.34 58.97 55.15 58.22 7,503,189 +2.36(+4.23%)
Sep 13, 2011 54.41 56.10 53.96 55.86 6,663,983 +1.53(+2.82%)
Sep 12, 2011 52.02 54.45 51.98 54.33 4,015,546 +0.73(+1.37%)
Sep 09, 2011 53.53 54.83 52.93 53.60 5,215,209 -1.20(-2.18%)
Sep 08, 2011 53.68 56.02 53.41 54.79 4,161,442 -0.24(-0.43%)
Sep 07, 2011 53.05 55.35 52.73 55.03 3,538,185 +3.19(+6.16%)
Sep 06, 2011 50.30 51.97 49.99 51.84 4,071,700 -1.29(-2.42%)
Sep 02, 2011 54.01 54.18 52.65 53.12 3,536,320 -2.06(-3.73%)
Sep 01, 2011 55.73 56.18 55.08 55.18 3,864,185 -0.21(-0.37%)
Aug 31, 2011 55.69 55.85 54.64 55.39 4,437,717 +0.77(+1.41%)
Aug 30, 2011 53.42 54.99 53.14 54.61 3,027,350 +0.13(+0.24%)
Aug 29, 2011 53.55 54.57 53.15 54.49 2,358,531 +1.97(+3.75%)
Aug 26, 2011 50.22 53.14 50.03 52.52 3,832,271 +1.63(+3.21%)
Aug 25, 2011 51.26 51.77 49.90 50.89 3,600,795 +0.08(+0.16%)
Aug 24, 2011 50.98 51.35 50.07 50.81 3,581,161 -0.67(-1.31%)
Aug 23, 2011 50.34 51.56 49.73 51.48 3,754,753 +1.65(+3.31%)
Aug 22, 2011 52.64 52.64 49.53 49.83 4,754,349 -1.02(-2.00%)
Aug 19, 2011 50.63 52.71 50.50 50.85 4,667,028 -1.29(-2.47%)
Aug 18, 2011 53.47 53.65 51.54 52.13 5,089,602 -3.73(-6.67%)
Aug 17, 2011 55.93 56.55 55.37 55.86 4,099,182 +0.73(+1.33%)
Aug 16, 2011 55.64 55.86 54.67 55.13 4,422,406 -1.48(-2.62%)
Aug 15, 2011 55.93 57.42 55.83 56.61 5,166,155 +1.63(+2.97%)
Aug 12, 2011 54.74 55.21 53.39 54.98 6,305,108 +1.82(+3.42%)
Aug 11, 2011 50.66 54.11 49.87 53.16 5,293,610 +2.93(+5.83%)
Aug 10, 2011 51.59 52.00 49.75 50.23 8,203,109 -2.15(-4.10%)
Aug 09, 2011 50.96 52.40 49.43 52.38 6,502,432 +3.70(+7.60%)
Aug 08, 2011 50.96 52.39 48.49 48.68 8,154,072 -5.45(-10.06%)
Aug 05, 2011 54.28 54.97 51.69 54.13 8,493,343 +0.76(+1.43%)
Aug 04, 2011 55.39 55.39 53.29 53.37 12,199,527 -4.99(-8.55%)
Aug 03, 2011 58.28 58.72 57.04 58.36 5,950,972 -0.20(-0.34%)
Aug 02, 2011 59.50 61.12 58.51 58.56 6,305,234 -2.21(-3.64%)
Aug 01, 2011 62.01 62.16 59.94 60.77 2,301,641 -0.09(-0.15%)
Jul 29, 2011 59.49 61.20 59.41 60.86 3,626,944 -0.05(-0.08%)
Jul 28, 2011 61.00 61.85 60.58 60.91 3,273,759 -0.66(-1.08%)
Jul 27, 2011 63.13 63.27 61.23 61.57 4,082,594 -2.04(-3.20%)
Jul 26, 2011 64.29 64.35 63.32 63.61 2,086,674 -0.70(-1.09%)
Jul 25, 2011 63.33 64.65 63.20 64.31 3,315,342 +0.60(+0.95%)
Jul 22, 2011 63.58 63.81 63.40 63.71 3,165,259 +1.12(+1.78%)
Jul 21, 2011 63.62 63.62 62.29 62.59 4,578,659 -0.70(-1.11%)
Jul 20, 2011 62.89 63.38 62.24 63.30 3,182,648 +0.94(+1.51%)
Jul 19, 2011 61.77 62.57 61.55 62.36 3,066,589 +0.98(+1.59%)
Jul 18, 2011 61.64 62.75 61.17 61.38 3,459,776 -0.89(-1.43%)
Jul 15, 2011 60.77 62.28 60.74 62.27 5,540,450 +2.36(+3.94%)
Jul 14, 2011 60.04 60.29 59.22 59.90 5,673,153 -0.04(-0.07%)
Jul 13, 2011 59.88 60.78 59.43 59.94 4,273,380 +0.66(+1.12%)
Jul 12, 2011 59.46 60.24 59.24 59.28 3,661,407 -0.50(-0.84%)
Jul 11, 2011 60.37 60.47 59.35 59.79 4,293,031 -1.52(-2.48%)
Jul 08, 2011 60.88 61.64 60.81 61.31 3,229,542 -0.45(-0.74%)
Jul 07, 2011 62.52 62.98 61.20 61.76 6,087,893 +0.24(+0.39%)
Jul 06, 2011 63.04 63.28 60.27 61.53 10,945,618 -2.02(-3.17%)
Jul 05, 2011 64.31 64.55 62.91 63.54 2,764,420 -0.21(-0.33%)
Jul 01, 2011 64.03 64.17 63.35 63.75 2,563,203 -0.08(-0.12%)
Jun 30, 2011 63.70 64.67 63.48 63.83 3,628,952 +0.56(+0.89%)
Jun 29, 2011 61.45 63.52 61.31 63.27 5,174,782 +2.23(+3.66%)
Jun 28, 2011 60.25 61.42 60.07 61.03 2,870,941 +1.20(+2.00%)
Jun 27, 2011 59.17 60.16 58.63 59.83 2,842,592 +0.70(+1.19%)
Jun 24, 2011 60.84 61.01 59.13 59.13 4,110,812 -1.74(-2.86%)
Jun 23, 2011 60.48 61.05 59.24 60.87 5,143,007 -0.50(-0.82%)
Jun 22, 2011 61.57 62.27 61.23 61.38 3,262,604 +0.19(+0.31%)
Jun 21, 2011 60.06 61.79 59.87 61.19 4,264,332 +2.00(+3.37%)
Jun 20, 2011 59.22 59.65 59.07 59.19 4,924,786 -1.38(-2.29%)
Jun 17, 2011 61.79 62.15 60.40 60.58 4,774,177 -0.47(-0.78%)
Jun 16, 2011 62.06 62.19 60.39 61.05 4,264,846 -0.87(-1.41%)
Jun 15, 2011 62.27 63.09 61.39 61.92 3,568,360 -1.37(-2.17%)
Jun 14, 2011 62.26 63.87 62.16 63.30 4,164,711 +1.77(+2.88%)
Jun 13, 2011 62.60 62.60 60.83 61.53 4,833,611 -0.61(-0.99%)
Jun 10, 2011 63.87 63.96 62.06 62.14 4,697,642 -2.41(-3.74%)
Jun 09, 2011 63.32 65.16 63.01 64.55 6,185,442 +2.47(+3.98%)
Jun 08, 2011 63.36 63.87 62.00 62.08 6,545,077 -1.67(-2.62%)
Jun 07, 2011 64.34 64.62 63.42 63.75 3,963,110 +0.01(+0.02%)
Jun 06, 2011 65.92 66.17 63.60 63.74 3,474,098 -2.28(-3.46%)
Jun 03, 2011 65.83 66.63 65.50 66.02 4,026,503 -1.44(-2.14%)
May 24, 2011 66.80 68.44 66.74 67.47 4,385,081 +1.04(+1.56%)
May 23, 2011 66.92 67.48 66.24 66.43 5,173,351 -2.29(-3.34%)
May 20, 2011 68.62 69.97 67.73 68.72 5,705,474 +0.44(+0.65%)
May 19, 2011 67.35 68.65 67.29 68.28 5,238,195 +1.13(+1.68%)
May 18, 2011 66.83 67.68 66.75 67.15 4,619,939 +0.12(+0.18%)
May 17, 2011 67.29 68.37 66.49 67.03 5,055,598 -0.68(-1.01%)
May 16, 2011 68.24 69.70 67.42 67.71 6,673,384 +0.07(+0.10%)
May 13, 2011 66.76 69.21 66.74 67.65 7,168,758 +0.93(+1.39%)
May 12, 2011 65.41 67.23 65.11 66.72 5,554,145 +1.23(+1.87%)
May 11, 2011 67.01 67.02 65.17 65.49 3,941,124 -2.10(-3.10%)
May 10, 2011 67.47 67.93 66.83 67.59 2,698,595 +0.39(+0.57%)
May 09, 2011 66.86 67.72 66.37 67.20 4,031,013 +0.18(+0.27%)
May 06, 2011 69.02 69.43 66.49 67.02 4,482,425 -0.97(-1.43%)
May 05, 2011 65.68 70.91 65.09 67.99 8,612,269 +0.31(+0.45%)
May 04, 2011 69.22 69.22 66.65 67.69 6,108,472 -0.65(-0.95%)
May 03, 2011 69.14 70.09 67.61 68.34 5,818,407 -1.31(-1.87%)
May 02, 2011 69.66 69.74 69.32 69.64 3,874,277 -2.28(-3.18%)
Apr 29, 2011 71.67 72.40 71.38 71.93 3,837,783 +0.56(+0.79%)
Apr 28, 2011 70.71 71.73 70.06 71.36 5,128,423 +0.97(+1.38%)
Apr 27, 2011 71.21 71.21 68.36 70.39 9,669,781 -0.79(-1.11%)
Apr 26, 2011 72.73 72.73 70.99 71.18 5,425,774 -1.38(-1.91%)
Apr 25, 2011 73.79 74.03 72.48 72.57 3,495,575 -1.99(-2.67%)
Apr 21, 2011 73.10 74.68 72.77 74.56 5,587,431 -0.20(-0.26%)
Apr 20, 2011 75.40 75.41 74.26 74.75 2,924,473 +1.25(+1.69%)
Apr 19, 2011 73.07 74.05 72.96 73.51 2,500,586 +0.18(+0.24%)
Apr 18, 2011 73.07 73.76 72.12 73.33 4,411,779 -1.39(-1.87%)
Apr 15, 2011 75.68 75.90 74.25 74.72 5,883,020 -2.38(-3.09%)
Apr 14, 2011 77.03 78.01 76.56 77.11 4,391,631 -0.37(-0.47%)
Apr 13, 2011 79.49 79.50 77.21 77.47 4,794,033 -1.14(-1.45%)
Apr 12, 2011 79.38 79.67 78.12 78.61 5,277,751 -1.24(-1.55%)
Apr 11, 2011 80.42 82.11 79.70 79.85 5,722,632 +1.15(+1.46%)
Apr 08, 2011 80.90 81.07 78.50 78.70 3,948,071 -1.23(-1.53%)
Apr 07, 2011 79.92 81.01 79.47 79.92 3,604,922 +0.29(+0.36%)
Apr 06, 2011 80.78 81.57 79.15 79.64 3,689,850 -0.44(-0.54%)
Apr 05, 2011 78.19 80.14 78.16 80.07 4,047,640 +1.18(+1.49%)
Apr 04, 2011 79.03 79.03 78.17 78.90 3,437,624 +0.97(+1.24%)
Apr 01, 2011 77.85 78.40 77.37 77.93 3,573,014 +0.86(+1.12%)
Mar 31, 2011 78.51 78.92 77.04 77.07 4,137,097 -0.99(-1.27%)
Mar 30, 2011 78.06 78.06 78.06 78.06 5,144,124 -1.09(-1.37%)
Mar 29, 2011 77.44 79.48 77.07 79.14 4,396,302 +1.85(+2.39%)
Mar 28, 2011 77.43 78.52 76.84 77.29 4,995,660 +0.02(+0.03%)
Mar 25, 2011 78.96 78.97 77.12 77.28 6,460,003 -2.07(-2.60%)
Mar 24, 2011 79.88 79.90 78.49 79.34 2,915,010 +0.22(+0.27%)
Mar 23, 2011 79.85 79.91 78.17 79.12 3,209,400 -0.25(-0.31%)
Mar 22, 2011 79.83 80.08 78.46 79.37 3,778,722 +0.12(+0.15%)
Mar 21, 2011 78.85 79.39 78.24 79.25 2,899,134 +1.70(+2.19%)
Mar 18, 2011 78.78 79.59 77.39 77.55 4,028,765 -0.31(-0.39%)
Mar 17, 2011 77.22 77.97 76.38 77.86 5,308,080 +2.45(+3.25%)
Mar 16, 2011 76.33 77.32 74.68 75.41 4,392,711 -2.04(-2.63%)
Mar 15, 2011 77.13 79.18 76.97 77.44 6,844,817 -1.74(-2.20%)
Mar 14, 2011 78.79 79.34 77.83 79.18 2,876,196 -0.38(-0.47%)
Mar 11, 2011 77.45 80.47 77.31 79.56 3,259,030 +1.48(+1.90%)
Mar 10, 2011 80.13 80.13 77.72 78.08 6,310,471 -3.49(-4.28%)
Mar 09, 2011 83.14 83.41 81.20 81.57 3,507,203 -1.37(-1.66%)
Mar 08, 2011 83.54 83.75 82.52 82.94 3,797,288 +0.14(+0.17%)
Mar 07, 2011 83.70 84.21 82.36 82.80 2,859,971 -1.19(-1.41%)
Mar 04, 2011 83.70 84.41 83.31 83.99 4,206,644 -0.40(-0.47%)
Mar 03, 2011 83.93 85.01 82.86 84.38 4,937,004 -0.12(-0.14%)
Mar 02, 2011 82.37 84.60 81.83 84.50 6,260,136 +2.93(+3.59%)
Mar 01, 2011 84.07 84.62 81.52 81.58 6,630,160 -2.10(-2.51%)
Feb 28, 2011 82.36 84.37 80.43 83.67 6,454,188 +1.81(+2.21%)
Feb 25, 2011 80.68 82.17 79.84 81.86 5,418,890 +2.16(+2.70%)
Feb 24, 2011 80.23 81.83 77.15 79.71 9,289,135 -1.39(-1.72%)
Feb 23, 2011 81.41 82.43 80.08 81.10 8,986,669 +0.41(+0.50%)
Feb 22, 2011 82.38 82.81 79.36 80.70 5,356,908 -1.76(-2.13%)
Feb 18, 2011 82.40 82.94 81.53 82.46 5,901,569 +0.26(+0.31%)
Feb 17, 2011 80.08 82.35 79.51 82.20 6,063,266 +2.62(+3.29%)
Feb 16, 2011 78.64 80.08 78.35 79.58 3,381,947 +1.03(+1.31%)
Feb 15, 2011 79.39 79.66 77.57 78.55 4,545,995 -0.11(-0.14%)
Feb 14, 2011 76.42 78.89 76.38 78.66 5,022,045 +2.30(+3.02%)
Feb 11, 2011 76.78 77.87 75.55 76.36 5,697,145 -1.51(-1.94%)
Feb 10, 2011 74.83 78.04 74.83 77.87 5,243,203 +2.94(+3.92%)
Feb 09, 2011 78.21 78.39 74.85 74.93 6,360,902 -3.71(-4.71%)
Feb 08, 2011 79.28 79.28 77.11 78.64 4,195,241 -0.21(-0.26%)
Feb 07, 2011 79.62 80.28 78.49 78.85 5,281,272 -0.24(-0.30%)
Feb 04, 2011 79.19 79.53 78.01 79.08 4,013,923 -0.62(-0.78%)
Feb 03, 2011 79.39 79.72 77.42 79.71 4,184,868 +0.46(+0.59%)
Feb 02, 2011 79.68 80.16 78.65 79.24 4,421,879 -0.86(-1.07%)
Feb 01, 2011 79.19 80.13 78.40 80.10 5,420,349 +1.08(+1.36%)
Jan 31, 2011 77.45 79.09 76.97 79.03 3,612,032 +1.07(+1.37%)
Jan 28, 2011 79.01 79.25 77.57 77.96 4,553,052 -1.00(-1.26%)
Jan 27, 2011 79.24 79.76 78.11 78.96 3,952,883 -0.15(-0.19%)
Jan 26, 2011 78.10 79.25 77.74 79.10 5,017,397 +1.74(+2.25%)
Jan 25, 2011 78.05 78.13 76.03 77.36 4,936,797 -0.58(-0.75%)
Jan 24, 2011 77.13 78.69 76.33 77.95 4,807,463 +0.41(+0.52%)
Jan 21, 2011 79.04 79.13 76.69 77.54 5,510,520 +0.06(+0.08%)
Jan 20, 2011 76.94 78.49 76.14 77.48 5,947,525 -0.82(-1.05%)
Jan 19, 2011 81.35 81.57 77.83 78.30 11,057,985 -3.70(-4.51%)
Jan 18, 2011 78.94 82.28 78.69 82.00 11,358,849 +3.89(+4.97%)
Jan 14, 2011 75.73 78.21 75.48 78.12 9,542,943 +1.67(+2.19%)
Jan 13, 2011 76.61 77.72 75.81 76.44 5,645,576 +0.28(+0.36%)
Jan 12, 2011 76.75 76.87 75.44 76.17 4,881,511 +0.85(+1.13%)
Jan 11, 2011 73.61 75.34 73.40 75.32 6,344,831 +2.37(+3.25%)
Jan 10, 2011 73.02 73.21 72.17 72.94 5,774,586 -1.25(-1.68%)
Jan 07, 2011 72.28 75.09 72.28 74.19 7,506,307 +1.98(+2.74%)
Jan 06, 2011 72.90 73.84 71.65 72.21 7,785,882 -0.21(-0.29%)
Jan 05, 2011 68.35 72.50 68.11 72.42 7,981,719 +3.56(+5.17%)
Jan 04, 2011 69.46 69.73 68.65 68.86 5,774,037 +0.21(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.