Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.686 7.804 7.646 7.715 418,799 +0.05(+0.64%)
Apr 28, 2011 7.745 7.883 7.656 7.666 487,808 -0.03(-0.38%)
Apr 27, 2011 7.666 7.735 7.646 7.695 290,278 +0.02(+0.26%)
Apr 26, 2011 7.686 7.763 7.647 7.676 224,759 +0.00(+0.00%)
Apr 25, 2011 7.716 7.745 7.646 7.676 266,007 -0.07(-0.89%)
Apr 21, 2011 7.833 7.883 7.676 7.745 305,327 -0.05(-0.63%)
Apr 20, 2011 7.823 7.863 7.715 7.794 304,860 +0.02(+0.25%)
Apr 19, 2011 7.735 7.843 7.725 7.774 351,311 +0.07(+0.90%)
Apr 18, 2011 7.804 7.833 7.695 7.705 393,336 -0.12(-1.51%)
Apr 15, 2011 7.833 7.883 7.695 7.823 715,257 +0.00(+0.00%)
Apr 14, 2011 7.883 7.892 7.636 7.823 765,502 -0.07(-0.87%)
Apr 13, 2011 8.030 8.030 7.853 7.892 488,028 -0.14(-1.72%)
Apr 12, 2011 8.030 8.099 7.883 8.030 518,689 -0.06(-0.73%)
Apr 11, 2011 8.070 8.149 8.040 8.089 609,650 +0.00(+0.00%)
Apr 08, 2011 8.089 8.129 8.040 8.089 397,062 +0.05(+0.61%)
Apr 07, 2011 8.080 8.109 8.001 8.040 228,873 -0.03(-0.37%)
Apr 06, 2011 8.080 8.099 8.001 8.070 627,269 +0.07(+0.86%)
Apr 05, 2011 7.991 8.050 7.932 8.001 706,380 +0.08(+0.99%)
Apr 04, 2011 7.873 7.981 7.863 7.922 833,548 +0.10(+1.26%)
Apr 01, 2011 7.932 8.118 7.804 7.823 919,982 -0.04(-0.50%)
Mar 31, 2011 8.050 8.080 7.764 7.863 1,733,275 -0.15(-1.85%)
Mar 30, 2011 8.346 8.415 7.991 8.011 4,415,102 -0.58(-6.77%)
Mar 29, 2011 8.769 8.769 8.572 8.592 427,643 -0.13(-1.47%)
Mar 28, 2011 8.641 8.809 8.572 8.720 461,507 +0.09(+1.03%)
Mar 25, 2011 8.779 8.917 8.622 8.631 845,639 -0.07(-0.82%)
Mar 24, 2011 8.671 8.868 8.454 8.703 1,624,310 -0.28(-3.15%)
Mar 23, 2011 8.060 9.538 8.030 8.986 4,132,115 +0.90(+11.08%)
Mar 22, 2011 8.149 8.227 8.070 8.089 235,852 -0.08(-0.97%)
Mar 21, 2011 8.198 8.266 8.040 8.168 242,437 +0.15(+1.84%)
Mar 18, 2011 7.902 8.149 7.853 8.021 298,856 +0.16(+2.00%)
Mar 17, 2011 7.883 8.001 7.843 7.863 289,166 +0.02(+0.25%)
Mar 16, 2011 7.971 8.001 7.774 7.843 504,406 -0.13(-1.61%)
Mar 15, 2011 7.981 8.080 7.952 7.971 360,234 -0.19(-2.29%)
Mar 14, 2011 8.040 8.277 7.981 8.158 331,906 +0.08(+0.98%)
Mar 11, 2011 8.139 8.178 7.981 8.080 571,334 -0.14(-1.68%)
Mar 10, 2011 8.218 8.287 8.099 8.218 488,575 -0.06(-0.71%)
Mar 09, 2011 8.395 8.473 8.257 8.277 782,162 -0.20(-2.33%)
Mar 08, 2011 9.410 9.410 8.277 8.474 1,671,271 -0.69(-7.53%)
Mar 07, 2011 9.262 9.893 9.154 9.164 1,257,100 +0.00(+0.00%)
Mar 04, 2011 9.114 9.193 8.917 9.164 1,074,108 +0.08(+0.87%)
Mar 03, 2011 9.114 9.223 8.966 9.085 507,907 +0.07(+0.77%)
Mar 02, 2011 9.164 9.232 8.819 9.016 539,324 -0.10(-1.08%)
Mar 01, 2011 9.321 9.351 9.114 9.114 361,299 -0.15(-1.60%)
Feb 28, 2011 9.341 9.351 9.124 9.262 601,113 +0.04(+0.48%)
Feb 25, 2011 8.917 9.262 8.868 9.218 887,725 +0.36(+4.06%)
Feb 24, 2011 8.700 8.917 8.651 8.858 639,467 +0.21(+2.39%)
Feb 23, 2011 8.828 8.937 8.641 8.651 804,215 -0.11(-1.24%)
Feb 22, 2011 8.838 8.838 8.493 8.760 2,212,083 +0.58(+7.04%)
Feb 18, 2011 8.287 8.356 8.158 8.183 380,984 -0.04(-0.54%)
Feb 17, 2011 8.060 8.415 8.035 8.227 660,906 +0.34(+4.31%)
Feb 16, 2011 8.089 8.089 7.873 7.888 317,510 -0.17(-2.14%)
Feb 15, 2011 7.961 8.080 7.922 8.060 314,134 +0.10(+1.24%)
Feb 14, 2011 8.178 8.178 7.932 7.961 198,192 -0.23(-2.77%)
Feb 11, 2011 8.099 8.277 8.060 8.188 301,652 +0.04(+0.48%)
Feb 10, 2011 7.981 8.168 7.961 8.149 298,801 +0.15(+1.85%)
Feb 09, 2011 8.011 8.060 7.952 8.001 161,863 -0.06(-0.73%)
Feb 08, 2011 7.794 8.070 7.794 8.060 541,966 +0.25(+3.15%)
Feb 07, 2011 7.833 7.922 7.779 7.814 308,094 -0.04(-0.50%)
Feb 04, 2011 8.080 8.119 7.745 7.853 304,773 -0.26(-3.16%)
Feb 03, 2011 7.764 8.109 7.754 8.109 311,190 +0.31(+3.91%)
Feb 02, 2011 7.883 7.942 7.764 7.804 224,423 -0.11(-1.37%)
Feb 01, 2011 7.646 7.952 7.646 7.912 409,864 +0.34(+4.56%)
Jan 31, 2011 7.902 8.040 7.538 7.567 666,442 -0.34(-4.24%)
Jan 28, 2011 8.070 8.129 7.892 7.902 278,035 -0.18(-2.20%)
Jan 27, 2011 8.296 8.296 8.080 8.080 155,391 -0.22(-2.61%)
Jan 26, 2011 8.208 8.346 8.149 8.296 181,045 +0.09(+1.08%)
Jan 25, 2011 8.060 8.218 7.971 8.208 130,546 +0.14(+1.71%)
Jan 24, 2011 8.099 8.277 8.070 8.070 357,573 -0.05(-0.61%)
Jan 21, 2011 8.267 8.356 7.892 8.119 484,128 -0.14(-1.67%)
Jan 20, 2011 8.287 8.375 8.257 8.257 246,268 -0.05(-0.59%)
Jan 19, 2011 8.395 8.395 8.208 8.306 258,388 -0.09(-1.06%)
Jan 18, 2011 8.346 8.443 8.208 8.395 251,634 +0.01(+0.12%)
Jan 14, 2011 8.346 8.474 8.227 8.385 199,645 +0.06(+0.71%)
Jan 13, 2011 8.395 8.533 8.267 8.326 238,926 -0.05(-0.59%)
Jan 12, 2011 8.287 8.415 8.158 8.375 440,923 +0.12(+1.43%)
Jan 11, 2011 8.267 8.306 8.198 8.257 347,090 +0.03(+0.36%)
Jan 10, 2011 8.178 8.257 8.050 8.227 414,984 +0.10(+1.21%)
Jan 07, 2011 8.188 8.218 8.030 8.129 204,544 -0.03(-0.36%)
Jan 06, 2011 8.227 8.247 8.070 8.158 250,854 -0.04(-0.48%)
Jan 05, 2011 8.030 8.218 8.030 8.198 258,293 +0.18(+2.21%)
Jan 04, 2011 8.119 8.129 7.991 8.021 464,712 -0.07(-0.85%)
Jan 03, 2011 8.178 8.257 8.060 8.089 554,999 -0.04(-0.48%)
Dec 31, 2010 7.991 8.158 7.971 8.129 376,377 +0.12(+1.48%)
Dec 30, 2010 8.139 8.139 7.932 8.011 335,427 -0.14(-1.69%)
Dec 29, 2010 8.050 8.257 8.001 8.149 379,398 +0.10(+1.22%)
Dec 28, 2010 8.198 8.247 8.040 8.050 516,590 -0.16(-1.92%)
Dec 27, 2010 8.168 8.267 8.129 8.208 273,471 -0.04(-0.48%)
Dec 23, 2010 8.326 8.513 8.218 8.247 394,861 -0.07(-0.83%)
Dec 22, 2010 8.267 8.346 8.188 8.316 358,157 +0.03(+0.36%)
Dec 21, 2010 8.513 8.562 8.257 8.287 608,171 -0.20(-2.32%)
Dec 20, 2010 8.484 8.641 8.227 8.484 937,078 -0.29(-3.26%)
Dec 17, 2010 8.838 8.858 8.671 8.769 913,163 -0.05(-0.56%)
Dec 16, 2010 9.242 9.262 8.750 8.819 820,581 -0.43(-4.69%)
Dec 15, 2010 9.282 9.370 9.213 9.252 446,604 -0.06(-0.63%)
Dec 14, 2010 9.321 9.577 9.262 9.311 539,142 +0.05(+0.53%)
Dec 13, 2010 9.272 9.479 9.242 9.262 568,799 +0.05(+0.53%)
Dec 10, 2010 9.430 9.538 9.055 9.213 377,481 -0.17(-1.79%)
Dec 09, 2010 9.548 9.558 9.301 9.380 259,832 -0.08(-0.83%)
Dec 08, 2010 9.361 9.567 9.341 9.459 809,157 +0.19(+2.02%)
Dec 07, 2010 9.262 9.351 9.228 9.272 352,455 +0.12(+1.29%)
Dec 06, 2010 9.104 9.213 9.104 9.154 377,566 +0.05(+0.54%)
Dec 03, 2010 9.232 9.262 9.045 9.104 236,458 -0.15(-1.60%)
Dec 02, 2010 9.223 9.282 9.164 9.252 262,493 +0.04(+0.45%)
Dec 01, 2010 9.311 9.380 9.173 9.210 255,036 +0.01(+0.08%)
Nov 30, 2010 9.380 9.439 9.164 9.203 356,349 -0.26(-2.71%)
Nov 29, 2010 9.430 9.548 9.400 9.459 265,767 -0.04(-0.41%)
Nov 26, 2010 9.420 9.508 9.380 9.499 74,170 +0.02(+0.21%)
Nov 24, 2010 9.558 9.479 9.479 9.479 219,054 +0.03(+0.31%)
Nov 23, 2010 9.489 9.508 9.272 9.449 342,493 -0.11(-1.13%)
Nov 22, 2010 9.607 9.774 9.449 9.558 593,943 -0.03(-0.31%)
Nov 19, 2010 9.282 9.636 9.203 9.587 755,483 +0.33(+3.51%)
Nov 18, 2010 9.006 9.292 8.996 9.262 786,817 +0.28(+3.07%)
Nov 17, 2010 9.016 9.016 8.947 8.986 399,184 -0.01(-0.11%)
Nov 16, 2010 8.976 9.065 8.957 8.996 617,024 +0.03(+0.33%)
Nov 15, 2010 8.927 8.996 8.917 8.966 369,012 -0.03(-0.33%)
Nov 12, 2010 8.868 9.016 8.838 8.996 611,353 +0.04(+0.44%)
Nov 11, 2010 9.016 9.024 8.858 8.957 274,383 -0.07(-0.76%)
Nov 10, 2010 8.828 9.045 8.651 9.026 455,950 +0.20(+2.23%)
Nov 09, 2010 9.213 9.617 8.819 8.828 958,721 +0.00(+0.00%)
Nov 08, 2010 8.582 8.848 8.454 8.828 512,877 +0.27(+3.11%)
Nov 05, 2010 8.612 8.651 8.434 8.562 684,655 -0.01(-0.11%)
Nov 04, 2010 8.572 8.691 8.484 8.572 580,816 +0.05(+0.58%)
Nov 03, 2010 8.405 8.523 8.287 8.523 278,207 +0.12(+1.41%)
Nov 02, 2010 8.267 8.454 8.099 8.405 800,168 +0.25(+3.02%)
Nov 01, 2010 8.218 8.227 8.070 8.158 352,924 +0.03(+0.36%)
Oct 29, 2010 8.080 8.178 8.030 8.129 215,734 +0.04(+0.49%)
Oct 28, 2010 8.129 8.257 8.050 8.089 194,375 -0.04(-0.48%)
Oct 27, 2010 8.129 8.178 8.030 8.129 331,232 -0.05(-0.60%)
Oct 25, 2010 8.168 8.316 8.139 8.178 161,152 +0.04(+0.48%)
Oct 22, 2010 8.227 8.287 8.089 8.139 225,382 -0.09(-1.08%)
Oct 21, 2010 8.395 8.513 8.218 8.227 282,785 -0.16(-1.88%)
Oct 20, 2010 8.385 8.464 8.296 8.385 240,129 +0.00(+0.00%)
Oct 19, 2010 8.434 8.523 8.296 8.385 261,530 -0.14(-1.65%)
Oct 18, 2010 8.375 8.553 8.237 8.526 215,243 +0.15(+1.79%)
Oct 15, 2010 8.415 8.415 8.080 8.375 376,297 +0.03(+0.35%)
Oct 14, 2010 8.474 8.572 8.306 8.346 536,862 -0.21(-2.42%)
Oct 13, 2010 8.493 8.582 8.316 8.553 347,276 +0.08(+0.93%)
Oct 12, 2010 8.306 8.562 8.247 8.474 380,375 +0.11(+1.30%)
Oct 11, 2010 8.651 8.661 8.365 8.365 355,179 -0.39(-4.50%)
Oct 08, 2010 8.671 8.769 8.572 8.760 306,107 +0.12(+1.37%)
Oct 07, 2010 8.622 8.769 8.562 8.641 351,169 +0.04(+0.46%)
Oct 06, 2010 8.543 8.622 8.474 8.602 438,367 +0.07(+0.81%)
Oct 05, 2010 8.474 8.543 8.356 8.533 637,849 +0.08(+0.93%)
Oct 04, 2010 8.484 8.622 8.257 8.454 521,104 -0.02(-0.23%)
Oct 01, 2010 8.474 8.750 8.375 8.474 567,343 +0.06(+0.70%)
Sep 30, 2010 8.543 8.572 8.158 8.415 1,295,807 -0.12(-1.39%)
Sep 29, 2010 8.769 8.868 8.484 8.533 487,646 -0.30(-3.35%)
Sep 28, 2010 8.720 8.858 8.602 8.828 285,108 +0.16(+1.82%)
Sep 27, 2010 8.681 8.740 8.582 8.671 215,872 -0.03(-0.34%)
Sep 24, 2010 8.769 8.769 8.602 8.700 207,443 +0.05(+0.57%)
Sep 23, 2010 8.523 8.848 8.474 8.651 376,741 +0.07(+0.80%)
Sep 22, 2010 8.622 8.819 8.474 8.582 405,534 -0.08(-0.91%)
Sep 21, 2010 9.341 9.341 8.631 8.661 583,967 -0.67(-7.18%)
Sep 20, 2010 9.075 9.331 8.947 9.331 183,511 +0.34(+3.72%)
Sep 17, 2010 9.075 9.262 8.897 8.996 281,496 -0.08(-0.87%)
Sep 15, 2010 9.114 9.242 9.035 9.075 122,955 -0.04(-0.43%)
Sep 14, 2010 9.301 9.351 9.095 9.114 198,686 -0.17(-1.80%)
Sep 13, 2010 9.193 10.14 9.045 9.282 963,315 +0.21(+2.28%)
Sep 10, 2010 9.095 9.104 8.996 9.075 210,926 +0.03(+0.33%)
Sep 09, 2010 9.173 9.430 8.966 9.045 544,863 +0.05(+0.55%)
Sep 08, 2010 9.331 9.380 8.957 8.996 235,054 -0.29(-3.08%)
Sep 07, 2010 9.390 9.390 9.262 9.282 210,616 -0.02(-0.21%)
Sep 03, 2010 9.213 9.390 9.085 9.301 583,365 +0.22(+2.39%)
Sep 02, 2010 8.888 9.144 8.828 9.085 310,381 +0.31(+3.48%)
Sep 01, 2010 8.602 8.858 8.454 8.779 377,067 +0.25(+2.89%)
Aug 31, 2010 8.710 8.710 8.454 8.533 567,929 -0.21(-2.37%)
Aug 30, 2010 9.055 9.134 8.710 8.740 170,120 -0.35(-3.90%)
Aug 27, 2010 9.114 9.164 8.917 9.095 273,116 +0.07(+0.76%)
Aug 26, 2010 8.858 9.164 8.819 9.026 305,397 +0.21(+2.35%)
Aug 25, 2010 8.720 8.878 8.661 8.819 250,534 +0.04(+0.45%)
Aug 24, 2010 8.868 9.045 8.760 8.779 194,992 -0.05(-0.56%)
Aug 23, 2010 8.858 9.164 8.769 8.828 183,851 -0.13(-1.43%)
Aug 20, 2010 8.868 8.976 8.691 8.957 345,241 +0.05(+0.55%)
Aug 19, 2010 9.252 9.252 8.893 8.907 316,627 -0.35(-3.75%)
Aug 18, 2010 9.459 9.518 9.144 9.255 338,871 -0.19(-2.06%)
Aug 17, 2010 9.410 9.577 9.232 9.449 230,068 +0.22(+2.35%)
Aug 16, 2010 9.144 9.430 9.124 9.232 196,197 +0.02(+0.21%)
Aug 13, 2010 9.292 9.548 9.183 9.213 298,349 -0.10(-1.06%)
Aug 12, 2010 8.897 9.400 8.868 9.311 370,787 +0.37(+4.19%)
Aug 11, 2010 9.636 9.676 8.897 8.937 662,520 -0.76(-7.83%)
Aug 10, 2010 10.05 10.15 9.636 9.696 422,271 -0.43(-4.28%)
Aug 09, 2010 10.15 10.18 9.942 10.13 238,042 +0.06(+0.59%)
Aug 06, 2010 10.23 10.29 10.01 10.07 246,001 -0.19(-1.83%)
Aug 05, 2010 10.31 10.38 10.25 10.26 205,026 -0.04(-0.38%)
Aug 04, 2010 10.21 10.32 10.15 10.30 161,445 +0.11(+1.06%)
Aug 03, 2010 10.24 10.35 10.16 10.19 156,187 -0.11(-1.05%)
Aug 02, 2010 10.30 10.35 10.14 10.30 369,867 +0.14(+1.36%)
Jul 30, 2010 9.991 10.26 9.853 10.16 391,605 +0.11(+1.08%)
Jul 29, 2010 10.28 10.32 9.784 10.05 275,805 -0.11(-1.07%)
Jul 28, 2010 10.28 10.33 10.05 10.16 240,742 -0.12(-1.15%)
Jul 27, 2010 10.33 10.35 10.09 10.28 266,927 +0.00(+0.00%)
Jul 26, 2010 10.10 10.31 10.03 10.28 341,129 +0.17(+1.66%)
Jul 23, 2010 10.08 10.23 9.863 10.11 313,584 -0.06(-0.58%)
Jul 22, 2010 9.824 10.19 9.725 10.17 332,181 +0.46(+4.77%)
Jul 21, 2010 9.843 9.853 9.646 9.705 231,818 -0.08(-0.81%)
Jul 20, 2010 9.430 9.863 9.430 9.784 467,331 +0.22(+2.27%)
Jul 19, 2010 9.676 9.765 9.361 9.567 470,393 -0.04(-0.41%)
Jul 16, 2010 10.33 10.36 9.548 9.607 727,846 -0.80(-7.67%)
Jul 15, 2010 10.62 10.62 10.25 10.40 282,734 -0.20(-1.86%)
Jul 14, 2010 10.74 10.74 10.54 10.60 969,217 -0.11(-1.01%)
Jul 13, 2010 10.64 10.97 10.43 10.71 1,155,715 +0.18(+1.68%)
Jul 12, 2010 10.60 10.62 10.40 10.53 257,311 -0.05(-0.47%)
Jul 09, 2010 10.58 10.79 10.49 10.58 1,490,118 +0.02(+0.19%)
Jul 08, 2010 10.61 10.64 10.30 10.56 699,195 -0.03(-0.28%)
Jul 07, 2010 10.05 10.59 10.05 10.59 873,659 +0.54(+5.39%)
Jul 06, 2010 10.34 10.56 10.00 10.05 771,233 -0.12(-1.16%)
Jul 02, 2010 10.36 10.36 10.08 10.17 521,232 -0.15(-1.43%)
Jul 01, 2010 9.853 10.36 9.558 10.32 1,105,408 +0.42(+4.28%)
Jun 30, 2010 9.853 10.17 9.627 9.893 682,985 +0.05(+0.50%)
Jun 29, 2010 9.971 10.07 9.774 9.843 600,713 +0.00(+0.00%)
Jun 25, 2010 9.735 10.01 9.587 9.843 5,933,967 +0.09(+0.91%)
Jun 24, 2010 9.834 9.952 9.597 9.755 721,752 -0.17(-1.69%)
Jun 23, 2010 9.696 10.09 9.666 9.922 1,116,796 +0.25(+2.55%)
Jun 22, 2010 9.646 10.20 9.558 9.676 934,872 +0.08(+0.82%)
Jun 21, 2010 9.676 9.833 9.380 9.597 940,821 +0.01(+0.10%)
Jun 18, 2010 9.164 9.587 9.114 9.587 1,020,493 +0.42(+4.62%)
Jun 17, 2010 9.164 9.223 9.055 9.164 339,738 +0.01(+0.11%)
Jun 16, 2010 9.223 9.223 8.947 9.154 485,241 -0.06(-0.64%)
Jun 15, 2010 8.957 9.213 8.947 9.213 577,965 +0.27(+2.97%)
Jun 14, 2010 8.996 8.996 8.848 8.947 921,757 +0.03(+0.33%)
Jun 11, 2010 8.671 8.937 8.612 8.917 437,631 +0.24(+2.72%)
Jun 10, 2010 8.602 8.700 8.513 8.681 354,986 +0.18(+2.09%)
Jun 09, 2010 8.562 8.769 8.444 8.503 352,285 +0.11(+1.29%)
Jun 08, 2010 8.513 8.513 8.109 8.395 505,225 -0.13(-1.50%)
Jun 07, 2010 8.612 8.760 8.444 8.523 372,926 -0.08(-0.97%)
Jun 04, 2010 8.661 9.104 8.592 8.607 648,307 -0.23(-2.62%)
Jun 03, 2010 9.104 9.114 8.740 8.838 315,244 -0.28(-3.03%)
Jun 02, 2010 9.577 9.607 8.828 9.114 1,866,223 +0.53(+6.20%)
Jun 01, 2010 8.888 9.006 8.543 8.582 200,815 -0.34(-3.86%)
May 28, 2010 8.858 9.114 8.799 8.927 223,396 +0.07(+0.78%)
May 27, 2010 8.947 8.947 8.799 8.858 593,188 +0.05(+0.56%)
May 26, 2010 8.720 9.114 8.395 8.809 2,278,878 +0.14(+1.59%)
May 25, 2010 8.503 8.760 8.503 8.671 824,415 -0.04(-0.45%)
May 24, 2010 8.523 8.868 8.321 8.710 504,300 +0.14(+1.61%)
May 21, 2010 8.415 8.641 8.178 8.572 352,829 +0.05(+0.58%)
May 20, 2010 8.493 8.769 8.208 8.523 615,612 -0.15(-1.70%)
May 19, 2010 8.513 8.671 8.253 8.671 445,544 +0.13(+1.50%)
May 18, 2010 8.178 8.553 8.129 8.543 544,787 +0.40(+4.96%)
May 17, 2010 8.247 8.375 8.021 8.139 325,118 -0.13(-1.55%)
May 14, 2010 8.139 8.326 8.006 8.267 201,815 +0.02(+0.24%)
May 13, 2010 8.198 8.365 8.080 8.247 299,179 +0.06(+0.72%)
May 12, 2010 7.804 8.227 7.804 8.188 430,489 +0.35(+4.53%)
May 11, 2010 7.863 7.932 7.587 7.833 282,309 -0.02(-0.25%)
May 10, 2010 7.883 7.907 7.636 7.853 360,887 +0.35(+4.73%)
May 07, 2010 7.528 7.557 7.232 7.498 366,872 -0.03(-0.39%)
May 06, 2010 7.853 7.902 6.405 7.528 418,670 -0.37(-4.74%)
May 05, 2010 7.883 7.961 7.587 7.902 227,422 +0.08(+1.01%)
May 04, 2010 7.892 7.932 7.794 7.823 210,931 -0.19(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.