Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.75 10.75 10.40 10.52 202,133 -0.20(-1.87%)
Feb 25, 2011 10.51 10.74 10.42 10.72 143,807 +0.22(+2.10%)
Feb 24, 2011 10.50 10.78 10.34 10.50 164,647 -0.05(-0.47%)
Feb 23, 2011 10.52 10.56 10.23 10.55 83,973 +0.00(+0.00%)
Feb 22, 2011 11.00 11.11 10.31 10.55 179,296 -0.52(-4.70%)
Feb 18, 2011 11.23 11.39 10.93 11.07 74,540 -0.05(-0.45%)
Feb 17, 2011 11.40 11.40 10.62 11.12 112,460 -0.27(-2.37%)
Feb 16, 2011 11.48 11.48 11.15 11.39 145,863 -0.03(-0.26%)
Feb 15, 2011 11.42 11.60 11.19 11.42 150,690 +0.06(+0.53%)
Feb 14, 2011 11.51 11.55 10.99 11.36 210,755 -0.09(-0.79%)
Feb 11, 2011 11.31 11.95 11.15 11.45 238,005 +0.46(+4.19%)
Feb 10, 2011 10.85 11.05 10.74 10.99 132,118 +0.09(+0.83%)
Feb 09, 2011 11.07 11.07 10.50 10.90 175,262 -0.17(-1.54%)
Feb 08, 2011 11.80 11.80 10.90 11.07 431,870 -0.87(-7.29%)
Feb 07, 2011 11.46 12.11 11.46 11.94 115,278 +0.51(+4.46%)
Feb 04, 2011 11.60 11.88 11.00 11.43 110,383 +0.07(+0.62%)
Feb 03, 2011 11.31 11.49 11.08 11.36 53,842 +0.02(+0.18%)
Feb 02, 2011 11.27 11.45 11.15 11.34 43,740 +0.03(+0.27%)
Feb 01, 2011 11.23 11.47 11.04 11.31 99,552 +0.15(+1.34%)
Jan 31, 2011 11.10 11.23 11.01 11.16 35,939 +0.07(+0.63%)
Jan 28, 2011 11.32 11.32 10.95 11.09 56,587 -0.26(-2.29%)
Jan 27, 2011 11.30 11.49 11.05 11.35 34,212 +0.09(+0.80%)
Jan 26, 2011 11.04 11.48 10.95 11.26 36,578 +0.22(+1.99%)
Jan 25, 2011 11.07 11.13 10.95 11.04 60,970 -0.09(-0.81%)
Jan 24, 2011 11.02 11.27 10.90 11.13 114,388 +0.06(+0.54%)
Jan 21, 2011 11.32 11.58 10.87 11.07 127,061 -0.22(-1.95%)
Jan 20, 2011 11.63 11.64 11.05 11.29 107,229 -0.41(-3.50%)
Jan 19, 2011 12.25 12.25 11.62 11.70 133,308 -0.61(-4.96%)
Jan 18, 2011 12.48 12.48 12.04 12.31 40,665 -0.23(-1.83%)
Jan 14, 2011 12.67 12.74 12.38 12.54 34,420 -0.08(-0.63%)
Jan 13, 2011 12.06 12.83 12.06 12.62 135,504 +0.54(+4.47%)
Jan 12, 2011 12.00 12.11 11.64 12.08 172,802 +0.11(+0.92%)
Jan 11, 2011 12.00 12.00 11.63 11.97 150,482 +0.00(+0.00%)
Jan 10, 2011 10.94 11.98 10.79 11.97 176,931 +0.98(+8.92%)
Jan 07, 2011 10.79 10.99 10.72 10.99 41,175 +0.20(+1.85%)
Jan 06, 2011 10.88 10.88 10.65 10.79 92,878 -0.11(-1.01%)
Jan 05, 2011 10.82 10.92 10.54 10.90 43,519 +0.03(+0.28%)
Jan 04, 2011 10.87 11.00 10.76 10.87 62,430 -0.02(-0.18%)
Jan 03, 2011 10.82 10.90 10.63 10.89 52,941 +0.13(+1.21%)
Dec 31, 2010 10.38 10.88 10.37 10.76 122,859 +0.39(+3.76%)
Dec 30, 2010 10.30 10.41 10.24 10.37 63,090 +0.09(+0.88%)
Dec 29, 2010 10.10 10.30 10.09 10.28 66,826 +0.14(+1.38%)
Dec 28, 2010 10.33 10.33 10.10 10.14 65,990 -0.21(-2.03%)
Dec 27, 2010 10.00 10.45 9.870 10.35 81,760 +0.31(+3.09%)
Dec 23, 2010 10.21 10.21 10.00 10.04 73,450 -0.21(-2.05%)
Dec 22, 2010 10.23 10.29 10.00 10.25 136,109 -0.01(-0.10%)
Dec 21, 2010 10.37 10.39 10.18 10.26 97,624 -0.13(-1.25%)
Dec 20, 2010 10.44 10.49 10.17 10.39 88,488 -0.07(-0.67%)
Dec 17, 2010 10.54 10.54 10.30 10.46 93,522 -0.13(-1.23%)
Dec 16, 2010 10.46 10.72 10.22 10.59 50,745 +0.09(+0.86%)
Dec 15, 2010 10.66 10.72 10.37 10.50 37,555 -0.19(-1.78%)
Dec 14, 2010 10.76 10.77 10.29 10.69 75,226 -0.08(-0.74%)
Dec 13, 2010 10.90 10.91 10.42 10.77 102,497 -0.05(-0.46%)
Dec 10, 2010 10.89 11.03 10.66 10.82 50,537 -0.01(-0.09%)
Dec 09, 2010 10.87 10.87 10.61 10.83 53,034 -0.02(-0.18%)
Dec 08, 2010 11.10 11.10 10.65 10.85 112,418 -0.23(-2.08%)
Dec 07, 2010 10.72 11.10 10.50 11.08 90,970 +0.47(+4.43%)
Dec 06, 2010 11.00 11.00 10.56 10.61 110,157 -0.45(-4.07%)
Dec 03, 2010 10.99 11.17 10.72 11.06 60,755 +0.07(+0.64%)
Dec 02, 2010 10.85 11.08 10.79 10.99 380,766 +0.10(+0.92%)
Dec 01, 2010 10.85 11.00 10.66 10.89 227,673 +0.15(+1.40%)
Nov 30, 2010 10.50 10.89 10.26 10.74 416,841 +0.24(+2.29%)
Nov 29, 2010 10.37 10.60 10.15 10.50 77,434 +0.11(+1.06%)
Nov 26, 2010 10.30 10.41 10.14 10.39 29,625 +0.02(+0.19%)
Nov 24, 2010 10.25 10.37 10.37 10.37 90,136 +0.14(+1.37%)
Nov 23, 2010 10.26 10.30 9.910 10.23 110,560 -0.13(-1.25%)
Nov 22, 2010 10.21 10.39 9.930 10.36 134,041 +0.14(+1.37%)
Nov 19, 2010 10.11 10.30 10.07 10.22 125,096 +0.08(+0.79%)
Nov 18, 2010 10.12 10.30 9.950 10.14 117,665 +0.04(+0.40%)
Nov 17, 2010 10.10 10.11 9.880 10.10 75,536 +0.00(+0.00%)
Nov 16, 2010 10.24 10.27 9.860 10.10 120,303 -0.35(-3.35%)
Nov 15, 2010 10.40 10.57 10.36 10.45 140,476 +0.04(+0.38%)
Nov 12, 2010 10.35 10.50 10.31 10.41 151,174 +0.01(+0.10%)
Nov 11, 2010 10.04 10.43 9.810 10.40 209,893 +0.29(+2.87%)
Nov 10, 2010 10.12 10.15 9.900 10.11 109,436 +0.04(+0.40%)
Nov 09, 2010 10.21 10.30 10.01 10.07 235,080 -0.07(-0.69%)
Nov 08, 2010 10.57 10.57 10.09 10.14 166,855 -0.40(-3.80%)
Nov 05, 2010 10.70 10.78 10.52 10.54 92,090 -0.21(-1.95%)
Nov 04, 2010 10.70 10.80 10.22 10.75 473,536 -0.10(-0.92%)
Nov 03, 2010 9.910 10.96 9.760 10.85 330,062 +0.85(+8.50%)
Nov 02, 2010 10.08 10.08 9.540 10.00 570,790 -0.06(-0.60%)
Nov 01, 2010 10.52 10.52 10.01 10.06 146,118 -0.38(-3.64%)
Oct 29, 2010 10.51 10.57 10.30 10.44 182,386 -0.06(-0.57%)
Oct 28, 2010 10.24 10.57 10.16 10.50 99,655 +0.25(+2.44%)
Oct 27, 2010 10.13 10.29 10.07 10.25 43,542 +0.03(+0.29%)
Oct 25, 2010 10.32 10.32 10.08 10.22 74,280 -0.04(-0.39%)
Oct 22, 2010 10.26 10.32 10.10 10.26 76,077 +0.07(+0.69%)
Oct 21, 2010 9.990 10.30 9.820 10.19 189,526 +0.26(+2.62%)
Oct 20, 2010 10.10 10.10 9.890 9.930 30,623 -0.08(-0.80%)
Oct 19, 2010 9.900 10.04 9.820 10.01 169,721 +0.01(+0.10%)
Oct 18, 2010 9.960 10.00 9.850 10.00 32,021 +0.03(+0.30%)
Oct 15, 2010 10.07 10.10 9.930 9.970 129,507 -0.02(-0.20%)
Oct 14, 2010 10.00 10.13 9.870 9.990 40,627 -0.01(-0.10%)
Oct 13, 2010 9.960 10.09 9.850 10.00 214,144 +0.12(+1.21%)
Oct 12, 2010 9.850 9.970 9.850 9.880 52,200 +0.05(+0.51%)
Oct 11, 2010 9.930 10.03 9.790 9.830 131,957 -0.16(-1.60%)
Oct 08, 2010 9.990 10.03 9.850 9.990 112,174 +0.07(+0.71%)
Oct 07, 2010 9.870 10.03 9.820 9.920 148 +0.12(+1.22%)
Oct 06, 2010 10.00 10.17 9.750 9.800 161,892 -0.19(-1.88%)
Oct 05, 2010 9.500 10.49 9.300 9.988 1,203,198 -1.37(-12.08%)
Oct 04, 2010 11.15 11.50 11.15 11.36 76,517 +0.16(+1.43%)
Oct 01, 2010 11.20 11.41 11.05 11.20 59,981 -0.03(-0.27%)
Sep 30, 2010 11.52 11.61 11.15 11.23 131,087 -0.30(-2.60%)
Sep 29, 2010 11.17 11.53 11.14 11.53 79,898 +0.29(+2.58%)
Sep 28, 2010 11.10 11.36 11.05 11.24 32,506 +0.08(+0.72%)
Sep 27, 2010 11.25 11.60 10.94 11.16 116,140 -0.10(-0.89%)
Sep 24, 2010 10.87 11.33 10.87 11.26 119,959 +0.31(+2.83%)
Sep 23, 2010 11.23 11.30 10.88 10.95 189 -0.35(-3.10%)
Sep 22, 2010 11.85 11.85 11.20 11.30 95,767 -0.36(-3.09%)
Sep 21, 2010 12.25 12.25 11.51 11.66 198,795 -0.65(-5.28%)
Sep 20, 2010 12.38 12.73 12.02 12.31 179,596 -0.11(-0.89%)
Sep 17, 2010 12.42 12.84 12.26 12.42 193,459 -0.18(-1.43%)
Sep 15, 2010 12.15 12.75 11.97 12.60 131,527 +0.48(+3.96%)
Sep 14, 2010 11.93 12.20 11.62 12.12 96,870 +0.19(+1.59%)
Sep 13, 2010 11.69 11.98 11.55 11.93 106,122 +0.39(+3.38%)
Sep 10, 2010 11.30 11.71 11.28 11.54 168,320 +0.24(+2.12%)
Sep 09, 2010 11.48 11.55 11.24 11.30 87,466 +0.00(+0.00%)
Sep 08, 2010 11.31 11.49 11.05 11.30 52,313 +0.01(+0.09%)
Sep 07, 2010 11.45 11.45 11.05 11.29 235 -0.21(-1.83%)
Sep 03, 2010 11.73 11.73 11.17 11.50 45,673 +0.05(+0.44%)
Sep 02, 2010 11.80 11.80 11.02 11.45 117 -0.29(-2.47%)
Sep 01, 2010 11.59 11.74 11.36 11.74 128,580 +0.32(+2.80%)
Aug 31, 2010 11.41 11.66 11.14 11.42 200 -0.12(-1.04%)
Aug 30, 2010 12.21 13.16 11.51 11.54 654,983 -0.60(-4.94%)
Aug 27, 2010 12.14 12.33 10.36 12.14 318,201 +1.74(+16.73%)
Aug 26, 2010 10.57 10.65 10.25 10.40 165 -0.22(-2.07%)
Aug 25, 2010 10.25 10.74 10.00 10.62 163 +0.29(+2.81%)
Aug 24, 2010 10.62 10.84 10.32 10.33 663 -0.54(-4.97%)
Aug 23, 2010 10.23 11.06 10.23 10.87 140,669 +0.66(+6.46%)
Aug 20, 2010 9.760 10.30 9.650 10.21 86,503 +0.43(+4.40%)
Aug 19, 2010 10.14 10.16 9.720 9.780 569 -0.42(-4.12%)
Aug 18, 2010 10.24 10.30 10.01 10.20 2,500 -0.07(-0.68%)
Aug 17, 2010 10.39 10.48 10.13 10.27 393 -0.01(-0.10%)
Aug 16, 2010 10.40 10.44 10.01 10.28 83,565 +0.53(+5.44%)
Aug 13, 2010 9.750 9.810 9.700 9.750 62,926 -0.04(-0.41%)
Aug 12, 2010 9.750 9.800 9.645 9.790 143,813 -0.14(-1.41%)
Aug 11, 2010 10.06 10.06 9.760 9.930 169,614 -0.31(-3.03%)
Aug 10, 2010 10.65 10.79 10.11 10.24 182,937 -0.58(-5.36%)
Aug 09, 2010 11.12 11.12 10.75 10.82 194,645 -0.18(-1.64%)
Aug 06, 2010 11.00 11.45 10.90 11.00 158,359 -0.48(-4.18%)
Aug 05, 2010 11.70 11.70 11.41 11.48 121,412 -0.31(-2.63%)
Aug 04, 2010 11.85 12.08 11.63 11.79 147,599 -0.04(-0.34%)
Aug 03, 2010 12.33 12.33 11.63 11.83 259,378 -0.52(-4.21%)
Aug 02, 2010 12.72 12.87 12.05 12.35 132,289 -0.16(-1.28%)
Jul 30, 2010 12.51 12.85 12.02 12.51 150,381 +0.14(+1.13%)
Jul 29, 2010 13.72 13.74 12.31 12.37 208,844 -1.26(-9.24%)
Jul 28, 2010 13.63 13.98 13.58 13.63 265 +0.00(+0.00%)
Jul 27, 2010 13.79 13.93 13.56 13.63 30,574 -0.07(-0.51%)
Jul 26, 2010 13.67 13.95 13.40 13.70 104,816 +0.07(+0.51%)
Jul 23, 2010 13.54 13.66 13.31 13.63 122,300 +0.03(+0.22%)
Jul 22, 2010 13.58 13.63 13.37 13.60 107,872 +0.24(+1.80%)
Jul 21, 2010 13.28 13.96 13.28 13.36 82,064 +0.11(+0.83%)
Jul 20, 2010 13.17 13.40 12.95 13.25 84,039 -0.13(-0.97%)
Jul 19, 2010 12.94 13.41 12.70 13.38 98,177 +0.52(+4.04%)
Jul 16, 2010 12.86 13.40 12.81 12.86 124,248 -0.58(-4.32%)
Jul 15, 2010 13.96 14.00 13.42 13.44 114,285 -0.46(-3.31%)
Jul 14, 2010 14.23 14.48 13.78 13.90 106,569 -0.35(-2.46%)
Jul 13, 2010 14.25 14.45 14.05 14.25 647 -0.01(-0.04%)
Jul 12, 2010 14.40 14.55 14.07 14.26 48,331 -0.10(-0.73%)
Jul 09, 2010 14.36 14.71 13.61 14.36 454,555 +0.76(+5.59%)
Jul 08, 2010 13.60 13.97 13.45 13.60 197 +0.03(+0.22%)
Jul 07, 2010 13.26 13.62 13.09 13.57 83,573 +0.31(+2.34%)
Jul 06, 2010 13.26 13.97 13.15 13.26 331 +0.06(+0.45%)
Jul 02, 2010 13.20 13.32 13.05 13.20 37,342 -0.08(-0.60%)
Jul 01, 2010 14.00 14.00 13.03 13.28 142,039 -0.70(-5.01%)
Jun 30, 2010 13.98 14.50 13.86 13.98 519 -0.42(-2.92%)
Jun 29, 2010 15.14 15.14 14.29 14.40 79,008 -0.78(-5.14%)
Jun 25, 2010 15.18 15.77 15.01 15.18 669,917 -0.54(-3.44%)
Jun 24, 2010 15.84 16.15 15.70 15.72 98,362 -0.16(-1.01%)
Jun 23, 2010 15.26 16.19 14.75 15.88 90,622 +0.61(+3.99%)
Jun 22, 2010 15.48 16.05 15.21 15.27 93,526 -0.22(-1.42%)
Jun 21, 2010 15.95 15.97 15.26 15.49 70,621 -0.27(-1.71%)
Jun 18, 2010 15.76 16.35 15.75 15.76 57,345 -0.34(-2.11%)
Jun 17, 2010 15.83 16.48 15.11 16.10 120,214 +0.24(+1.51%)
Jun 16, 2010 14.52 16.48 14.52 15.86 203,578 +1.12(+7.60%)
Jun 15, 2010 14.59 14.75 14.27 14.74 83,679 +0.33(+2.29%)
Jun 14, 2010 15.46 15.48 14.26 14.41 71,442 -0.63(-4.19%)
Jun 11, 2010 14.06 15.25 14.06 15.04 82,816 +0.84(+5.92%)
Jun 10, 2010 14.23 14.65 14.05 14.20 79,386 +0.20(+1.43%)
Jun 09, 2010 13.67 15.08 13.35 14.00 140,440 +0.31(+2.26%)
Jun 08, 2010 14.59 14.59 13.01 13.69 270,404 -0.96(-6.55%)
Jun 07, 2010 15.00 15.16 13.82 14.65 125,510 -0.35(-2.33%)
Jun 04, 2010 15.00 15.73 14.95 15.00 83,550 -0.50(-3.23%)
Jun 03, 2010 15.48 15.97 15.35 15.50 220,197 +0.00(+0.00%)
Jun 02, 2010 15.59 15.72 15.07 15.50 55,182 -0.09(-0.58%)
Jun 01, 2010 15.69 15.80 15.19 15.59 281,865 -0.39(-2.44%)
May 28, 2010 15.98 16.00 15.42 15.98 31,907 +0.37(+2.37%)
May 27, 2010 15.27 15.95 14.95 15.61 114,177 +0.65(+4.34%)
May 26, 2010 14.99 15.10 14.90 14.96 27,571 +0.07(+0.47%)
May 25, 2010 15.18 15.21 14.81 14.89 90,091 -0.52(-3.37%)
May 24, 2010 15.51 15.94 15.30 15.41 27,183 +0.01(+0.06%)
May 21, 2010 15.28 15.75 15.09 15.40 57,924 -0.08(-0.52%)
May 20, 2010 15.96 16.25 15.32 15.48 65,783 -0.87(-5.32%)
May 19, 2010 15.83 16.36 15.69 16.35 70,794 +0.35(+2.19%)
May 18, 2010 16.58 16.58 15.89 16.00 64,175 -0.53(-3.21%)
May 17, 2010 15.81 16.55 15.79 16.53 56,450 +0.80(+5.09%)
May 14, 2010 15.73 16.01 15.51 15.73 62,163 -0.37(-2.30%)
May 13, 2010 15.53 16.39 15.49 16.10 133,241 +0.53(+3.40%)
May 12, 2010 16.36 16.36 15.39 15.57 238,789 -0.75(-4.60%)
May 11, 2010 16.33 16.45 16.30 16.32 56,959 -0.26(-1.57%)
May 10, 2010 16.25 16.63 16.16 16.58 105,260 +1.27(+8.30%)
May 07, 2010 15.75 15.80 15.26 15.31 113,807 -0.44(-2.79%)
May 06, 2010 17.31 17.31 15.28 15.75 399,208 -1.42(-8.27%)
May 05, 2010 17.13 17.17 16.82 17.17 109,510 -0.19(-1.09%)
May 04, 2010 17.30 17.57 17.00 17.36 201,339 +0.03(+0.17%)
May 03, 2010 17.35 17.61 16.89 17.33 238,497 +0.43(+2.54%)
Apr 30, 2010 17.00 17.12 16.86 16.90 110,911 -0.08(-0.47%)
Apr 29, 2010 17.18 17.18 16.82 16.98 335,879 -0.08(-0.47%)
Apr 28, 2010 17.06 17.34 16.90 17.06 122,900 -0.13(-0.76%)
Apr 27, 2010 17.41 17.82 17.13 17.19 41,453 -0.31(-1.77%)
Apr 26, 2010 16.99 17.70 16.99 17.50 83,664 +0.40(+2.34%)
Apr 23, 2010 17.05 17.49 16.90 17.10 112,643 +0.01(+0.06%)
Apr 22, 2010 17.20 17.25 16.89 17.09 152,144 -0.28(-1.61%)
Apr 21, 2010 17.99 17.99 17.32 17.37 1,000 -0.54(-3.02%)
Apr 20, 2010 17.47 17.91 17.47 17.91 155,476 +0.36(+2.05%)
Apr 19, 2010 17.85 17.89 17.50 17.55 81,146 -0.44(-2.45%)
Apr 16, 2010 18.20 18.20 17.50 17.99 81,655 -0.19(-1.05%)
Apr 15, 2010 17.69 18.36 17.59 18.18 239,505 +0.57(+3.24%)
Apr 14, 2010 16.88 17.62 16.88 17.61 202,469 +0.70(+4.14%)
Apr 13, 2010 16.90 17.15 16.80 16.91 284,417 -0.21(-1.23%)
Apr 12, 2010 17.47 17.47 17.04 17.12 94,340 -0.11(-0.64%)
Apr 09, 2010 16.95 17.63 16.88 17.23 173,479 +0.23(+1.35%)
Apr 08, 2010 17.10 17.10 16.90 17.00 99,513 -0.18(-1.05%)
Apr 07, 2010 17.00 17.30 16.82 17.18 139,428 +0.03(+0.17%)
Apr 06, 2010 17.00 17.42 16.51 17.15 273,446 +0.03(+0.18%)
Apr 05, 2010 17.54 18.16 16.85 17.12 229,995 -0.57(-3.22%)
Apr 01, 2010 17.78 17.69 17.69 17.69 289,400 -0.09(-0.52%)
Mar 31, 2010 18.00 18.16 17.67 17.78 374,673 -0.47(-2.56%)
Mar 30, 2010 18.70 18.70 18.20 18.25 164,923 -0.45(-2.41%)
Mar 29, 2010 18.75 18.97 18.19 18.70 371,639 +0.08(+0.43%)
Mar 26, 2010 18.19 18.62 17.90 18.62 474,983 +0.58(+3.22%)
Mar 25, 2010 18.90 19.50 18.04 18.04 1,853,878 -0.66(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.