Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.799 8.863 8.799 8.808 22,204 -0.01(-0.10%)
Dec 29, 2011 8.753 8.817 8.726 8.817 203,649 +0.14(+1.59%)
Dec 28, 2011 8.808 8.808 8.661 8.679 16,413 -0.18(-2.07%)
Dec 27, 2011 8.799 8.937 8.799 8.863 53,255 -0.02(-0.21%)
Dec 23, 2011 8.836 8.893 8.836 8.881 9,236 +0.30(+3.53%)
Dec 21, 2011 8.514 8.599 8.441 8.578 51,932 -0.11(-1.27%)
Dec 20, 2011 8.597 8.693 8.597 8.689 10,162 +0.37(+4.42%)
Dec 19, 2011 8.542 8.606 8.312 8.321 23,890 -0.23(-2.69%)
Dec 16, 2011 8.477 8.667 8.477 8.551 23,213 +0.06(+0.65%)
Dec 15, 2011 8.606 8.606 8.487 8.496 3,232 -0.01(-0.11%)
Dec 14, 2011 8.771 8.771 8.496 8.505 12,659 -0.34(-3.84%)
Dec 13, 2011 9.084 9.084 8.780 8.845 5,407 -0.21(-2.31%)
Dec 12, 2011 9.221 9.221 9.038 9.054 3,511 -0.38(-4.01%)
Dec 09, 2011 9.267 9.433 9.212 9.433 5,867 +0.17(+1.78%)
Dec 08, 2011 9.377 9.524 9.267 9.267 4,616 -0.38(-3.90%)
Dec 07, 2011 9.596 9.711 9.579 9.644 4,818 -0.04(-0.39%)
Dec 06, 2011 9.656 9.699 9.616 9.681 3,103 +0.03(+0.29%)
Dec 05, 2011 9.754 9.754 9.653 9.653 9,483 +0.05(+0.52%)
Dec 02, 2011 9.635 9.690 9.578 9.603 23,453 +0.04(+0.44%)
Dec 01, 2011 9.451 9.570 9.451 9.561 4,999 +0.12(+1.26%)
Nov 30, 2011 9.212 9.442 9.212 9.442 3,952 +0.54(+6.09%)
Nov 29, 2011 8.927 8.927 8.845 8.900 3,289 -0.13(-1.42%)
Nov 28, 2011 8.946 9.102 8.946 9.028 5,263 +0.36(+4.13%)
Nov 25, 2011 8.716 8.735 8.670 8.670 1,502 -0.16(-1.78%)
Nov 23, 2011 9.001 9.001 8.808 8.827 3,319 -0.22(-2.43%)
Nov 22, 2011 9.056 9.102 9.010 9.047 7,157 -0.09(-0.98%)
Nov 21, 2011 9.203 9.203 9.039 9.136 4,119 -0.32(-3.33%)
Nov 18, 2011 9.607 9.607 9.451 9.451 6,183 -0.09(-0.96%)
Nov 17, 2011 9.827 9.827 9.543 9.543 64,387 -0.39(-3.97%)
Nov 16, 2011 9.892 10.11 9.892 9.938 3,787 -0.04(-0.44%)
Nov 15, 2011 9.873 9.982 9.791 9.982 2,049 +0.15(+1.57%)
Nov 14, 2011 9.910 9.974 9.818 9.827 3,943 -0.18(-1.84%)
Nov 11, 2011 9.782 10.04 9.782 10.01 4,226 +0.30(+3.12%)
Nov 10, 2011 9.846 9.846 9.635 9.708 6,085 -0.04(-0.40%)
Nov 09, 2011 9.910 9.957 9.747 9.747 1,491 -0.47(-4.56%)
Nov 08, 2011 10.19 10.21 10.03 10.21 3,228 +0.09(+0.91%)
Nov 07, 2011 10.04 10.12 9.990 10.12 2,701 -0.19(-1.87%)
Nov 04, 2011 9.919 10.31 9.919 10.31 2,473 +0.31(+3.12%)
Nov 03, 2011 9.846 10.00 9.717 10.00 3,935 +0.28(+2.93%)
Nov 02, 2011 9.873 9.873 9.717 9.717 2,123 -0.01(-0.09%)
Nov 01, 2011 9.681 9.830 9.625 9.726 3,791 -0.52(-5.11%)
Oct 31, 2011 10.36 10.36 10.19 10.25 2,827 -0.27(-2.57%)
Oct 28, 2011 10.32 10.57 10.32 10.52 3,370 +0.06(+0.56%)
Oct 27, 2011 10.15 10.56 10.15 10.46 1,905 +0.66(+6.75%)
Oct 26, 2011 9.736 9.837 9.690 9.800 3,932 +0.21(+2.20%)
Oct 25, 2011 9.965 9.965 9.589 9.589 2,583 -0.39(-3.87%)
Oct 24, 2011 9.451 10.02 9.451 9.974 18,896 +0.46(+4.79%)
Oct 21, 2011 9.469 9.644 9.460 9.519 13,660 +0.12(+1.31%)
Oct 20, 2011 9.433 9.433 9.221 9.396 4,759 -0.04(-0.39%)
Oct 19, 2011 9.873 9.873 9.423 9.433 133,887 -0.47(-4.73%)
Oct 18, 2011 9.690 9.901 9.681 9.901 4,017 +0.28(+2.96%)
Oct 17, 2011 9.965 9.965 9.616 9.616 7,142 -0.43(-4.30%)
Oct 14, 2011 10.05 10.06 9.892 10.05 9,145 +0.13(+1.30%)
Oct 13, 2011 9.726 9.919 9.714 9.919 816 +0.10(+1.03%)
Oct 12, 2011 9.616 9.827 9.616 9.818 3,582 +0.24(+2.50%)
Oct 11, 2011 9.616 9.616 9.552 9.579 1,895 +0.03(+0.28%)
Oct 10, 2011 9.625 9.687 9.552 9.552 3,307 +0.04(+0.41%)
Oct 07, 2011 9.644 9.644 9.433 9.513 2,260 -0.08(-0.89%)
Oct 06, 2011 9.332 9.598 9.332 9.598 4,455 +0.24(+2.55%)
Oct 05, 2011 8.964 9.359 8.964 9.359 2,057 +0.51(+5.71%)
Oct 04, 2011 8.266 8.854 8.266 8.854 12,958 +0.21(+2.44%)
Oct 03, 2011 9.038 9.084 8.606 8.643 8,563 -0.55(-5.99%)
Sep 30, 2011 9.139 9.368 9.139 9.194 14,197 -0.25(-2.63%)
Sep 29, 2011 9.736 9.736 9.405 9.442 15,097 -0.11(-1.15%)
Sep 28, 2011 9.827 9.827 9.552 9.552 5,803 -0.48(-4.76%)
Sep 27, 2011 10.06 10.22 9.974 10.03 7,886 +0.23(+2.34%)
Sep 26, 2011 9.754 9.800 9.543 9.800 2,300 +0.07(+0.76%)
Sep 23, 2011 9.469 9.818 9.469 9.726 1,461 +0.22(+2.32%)
Sep 22, 2011 9.690 9.736 9.506 9.506 6,411 -0.61(-5.99%)
Sep 21, 2011 10.33 10.42 10.10 10.11 5,950 -0.30(-2.91%)
Sep 20, 2011 10.66 10.68 10.42 10.42 2,914 -0.28(-2.59%)
Sep 19, 2011 10.50 10.70 10.47 10.69 5,435 -0.17(-1.59%)
Sep 16, 2011 10.99 11.05 10.87 10.87 3,134 -0.16(-1.43%)
Sep 15, 2011 11.09 11.11 10.97 11.02 5,321 -0.03(-0.31%)
Sep 14, 2011 10.97 11.14 10.97 11.06 1,807 +0.25(+2.28%)
Sep 13, 2011 10.49 10.86 10.49 10.81 3,492 +0.44(+4.25%)
Sep 12, 2011 10.39 10.42 10.25 10.37 9,690 -0.02(-0.20%)
Sep 09, 2011 10.49 10.64 10.34 10.39 2,346 -0.32(-2.98%)
Sep 08, 2011 10.89 10.93 10.71 10.71 3,368 -0.17(-1.60%)
Sep 07, 2011 10.84 10.88 10.78 10.88 7,519 +0.51(+4.92%)
Sep 06, 2011 10.33 10.37 10.21 10.37 5,178 -0.24(-2.30%)
Sep 02, 2011 10.88 10.88 10.57 10.62 3,424 -0.45(-4.07%)
Sep 01, 2011 11.41 11.45 11.06 11.07 1,709 -0.32(-2.82%)
Aug 31, 2011 11.63 11.68 11.39 11.39 3,293 -0.14(-1.20%)
Aug 30, 2011 11.54 11.56 11.33 11.53 21,108 +0.06(+0.48%)
Aug 29, 2011 11.14 11.47 11.14 11.47 1,653 +0.48(+4.41%)
Aug 26, 2011 10.68 11.03 10.68 10.99 2,504 +0.31(+2.89%)
Aug 25, 2011 10.88 10.88 10.68 10.68 17,144 -0.04(-0.38%)
Aug 24, 2011 10.84 10.84 10.59 10.72 13,952 -0.04(-0.42%)
Aug 23, 2011 10.18 10.80 10.18 10.76 10,439 +0.70(+6.91%)
Aug 22, 2011 10.31 10.31 10.04 10.07 13,920 -0.04(-0.35%)
Aug 19, 2011 10.46 10.53 10.10 10.10 5,507 -0.39(-3.68%)
Aug 18, 2011 10.98 10.98 10.41 10.49 8,219 -0.69(-6.14%)
Aug 17, 2011 11.48 11.48 11.13 11.18 3,664 -0.11(-0.99%)
Aug 16, 2011 11.53 11.57 11.29 11.29 4,813 -0.41(-3.55%)
Aug 15, 2011 11.43 11.70 11.43 11.70 12,137 +0.33(+2.91%)
Aug 12, 2011 11.41 11.47 11.37 11.37 9,143 -0.08(-0.67%)
Aug 11, 2011 10.84 11.45 10.84 11.45 11,868 +0.38(+3.46%)
Aug 10, 2011 10.64 11.15 10.64 11.06 11,815 +0.24(+2.18%)
Aug 09, 2011 10.62 10.83 10.20 10.83 14,301 +0.64(+6.31%)
Aug 08, 2011 10.71 10.73 10.19 10.19 46,635 -0.84(-7.66%)
Aug 05, 2011 11.44 11.44 10.77 11.03 42,500 -0.33(-2.87%)
Aug 04, 2011 12.11 12.11 11.36 11.36 9,901 -0.86(-7.03%)
Aug 03, 2011 12.30 12.30 11.94 12.22 8,452 -0.04(-0.30%)
Aug 02, 2011 12.59 12.62 12.25 12.25 8,403 -0.40(-3.16%)
Aug 01, 2011 12.94 12.94 12.51 12.65 5,993 -0.02(-0.18%)
Jul 29, 2011 12.48 12.78 12.48 12.67 3,304 +0.01(+0.07%)
Jul 28, 2011 12.71 12.90 12.64 12.67 3,320 -0.06(-0.51%)
Jul 27, 2011 12.87 12.87 12.73 12.73 6,913 -0.53(-4.02%)
Jul 26, 2011 13.27 13.35 13.23 13.26 14,631 -0.04(-0.27%)
Jul 25, 2011 13.35 13.42 13.30 13.30 37,088 -0.24(-1.76%)
Jul 22, 2011 13.54 13.54 13.32 13.54 1,517 +0.18(+1.38%)
Jul 21, 2011 13.24 13.36 13.24 13.35 7,191 +0.18(+1.39%)
Jul 20, 2011 13.08 13.18 13.08 13.17 5,220 -0.01(-0.11%)
Jul 19, 2011 12.90 13.19 12.90 13.19 5,418 +0.34(+2.62%)
Jul 18, 2011 12.98 12.98 12.77 12.85 9,925 -0.18(-1.42%)
Jul 15, 2011 13.00 13.05 12.94 13.03 3,866 +0.07(+0.50%)
Jul 14, 2011 13.15 13.15 12.97 12.97 4,246 -0.26(-1.94%)
Jul 13, 2011 13.25 13.37 13.21 13.23 6,394 +0.08(+0.63%)
Jul 12, 2011 13.51 13.51 13.14 13.14 3,404 -0.40(-2.96%)
Jul 11, 2011 13.69 13.69 13.54 13.54 3,891 -0.39(-2.79%)
Jul 08, 2011 13.86 13.93 13.81 13.93 3,946 -0.18(-1.30%)
Jul 07, 2011 14.02 14.18 13.98 14.12 8,174 +0.04(+0.31%)
Jul 05, 2011 14.25 14.07 14.07 14.07 5,117 -0.06(-0.44%)
Jul 01, 2011 13.96 14.16 13.96 14.13 455 +0.09(+0.65%)
Jun 30, 2011 13.82 14.11 13.82 14.04 3,963 +0.32(+2.34%)
Jun 29, 2011 13.74 13.78 13.66 13.72 6,575 +0.03(+0.24%)
Jun 28, 2011 13.58 13.69 13.58 13.69 1,110 +0.26(+1.95%)
Jun 27, 2011 13.37 13.51 13.37 13.43 20,075 +0.04(+0.27%)
Jun 24, 2011 13.68 13.68 13.39 13.39 2,234 -0.07(-0.54%)
Jun 23, 2011 13.22 13.46 13.22 13.46 3,133 -0.03(-0.23%)
Jun 22, 2011 13.36 13.58 13.36 13.50 34,525 +0.05(+0.37%)
Jun 21, 2011 13.26 13.47 13.26 13.45 11,535 +0.30(+2.30%)
Jun 20, 2011 13.17 13.25 13.14 13.14 2,410 -0.10(-0.76%)
Jun 17, 2011 13.35 13.35 13.19 13.24 36,457 -0.08(-0.59%)
Jun 16, 2011 13.44 13.50 13.18 13.32 13,730 -0.14(-1.05%)
Jun 15, 2011 13.53 13.53 13.46 13.46 2,411 -0.27(-1.95%)
Jun 14, 2011 13.60 13.77 13.60 13.73 9,575 +0.29(+2.16%)
Jun 13, 2011 13.56 13.62 13.44 13.44 3,213 +0.01(+0.09%)
Jun 10, 2011 13.58 13.58 13.37 13.43 2,932 -0.17(-1.27%)
Jun 09, 2011 13.64 13.67 13.60 13.60 3,400 +0.07(+0.54%)
Jun 08, 2011 13.93 13.93 13.53 13.53 9,097 -0.45(-3.22%)
Jun 07, 2011 13.89 14.01 13.89 13.98 5,050 +0.02(+0.14%)
Jun 06, 2011 14.05 14.17 13.95 13.96 4,572 -0.14(-0.98%)
Jun 03, 2011 14.14 14.24 14.10 14.10 5,251 -0.19(-1.33%)
May 24, 2011 14.48 14.48 14.24 14.29 9,646 -0.13(-0.92%)
May 23, 2011 14.56 14.56 14.36 14.42 7,892 -0.37(-2.48%)
May 20, 2011 14.83 14.83 14.62 14.79 3,517 -0.05(-0.32%)
May 19, 2011 15.03 15.03 14.83 14.83 688 -0.06(-0.40%)
May 18, 2011 14.88 14.93 14.87 14.89 1,132 +0.29(+1.98%)
May 17, 2011 14.74 14.74 14.55 14.60 2,544 -0.27(-1.85%)
May 16, 2011 14.98 15.11 14.88 14.88 5,552 -0.16(-1.09%)
May 13, 2011 15.21 15.24 15.04 15.04 6,133 -0.24(-1.57%)
May 12, 2011 15.08 15.28 15.08 15.28 1,430 +0.30(+2.02%)
May 11, 2011 15.29 15.29 14.97 14.98 1,647 -0.25(-1.62%)
May 10, 2011 15.22 15.26 15.16 15.23 3,940 +0.04(+0.30%)
May 09, 2011 15.07 15.18 15.00 15.18 4,790 +0.10(+0.67%)
May 06, 2011 15.10 15.15 15.07 15.08 1,730 +0.12(+0.81%)
May 05, 2011 14.85 15.10 14.85 14.96 4,560 +0.06(+0.42%)
May 04, 2011 15.13 15.13 14.83 14.90 1,804 -0.26(-1.70%)
May 03, 2011 15.33 15.38 15.13 15.15 6,640 -0.29(-1.90%)
May 02, 2011 15.45 15.63 15.45 15.45 11,293 -0.14(-0.88%)
Apr 29, 2011 15.60 15.60 15.52 15.58 5,195 +0.22(+1.46%)
Apr 28, 2011 15.37 15.37 15.26 15.36 9,031 -0.00(-0.02%)
Apr 27, 2011 15.35 15.38 15.21 15.36 5,536 +0.00(+0.02%)
Apr 26, 2011 15.16 15.36 15.16 15.36 4,235 +0.26(+1.73%)
Apr 25, 2011 15.13 15.14 15.06 15.10 3,573 +0.00(+0.00%)
Apr 21, 2011 15.03 15.11 15.03 15.10 13,539 +0.07(+0.44%)
Apr 20, 2011 14.93 15.03 14.90 15.03 3,569 +0.39(+2.70%)
Apr 19, 2011 14.76 14.76 14.57 14.64 3,195 -0.03(-0.20%)
Apr 18, 2011 14.82 14.82 14.59 14.67 32,708 -0.30(-2.02%)
Apr 15, 2011 14.95 14.97 14.85 14.97 3,778 +0.06(+0.43%)
Apr 14, 2011 14.89 14.91 14.86 14.91 2,077 -0.15(-0.99%)
Apr 13, 2011 15.04 15.09 15.01 15.06 5,128 +0.08(+0.50%)
Apr 12, 2011 15.20 15.20 14.92 14.98 6,221 -0.25(-1.62%)
Apr 11, 2011 15.32 15.43 15.23 15.23 5,194 -0.10(-0.67%)
Apr 08, 2011 15.41 15.41 15.33 15.33 707 -0.30(-1.93%)
Apr 07, 2011 15.69 15.71 15.56 15.63 6,565 -0.09(-0.56%)
Apr 06, 2011 15.81 15.81 15.67 15.72 4,824 -0.05(-0.31%)
Apr 05, 2011 15.52 15.87 15.52 15.77 12,233 +0.60(+3.97%)
Apr 04, 2011 15.36 15.36 15.09 15.17 4,468 -0.12(-0.79%)
Apr 01, 2011 15.56 15.56 15.29 15.29 3,867 -0.19(-1.21%)
Mar 31, 2011 15.52 15.52 15.37 15.48 7,512 +0.08(+0.54%)
Mar 30, 2011 15.39 15.43 15.37 15.39 17,222 +0.09(+0.59%)
Mar 29, 2011 15.05 15.33 15.01 15.30 4,392 +0.15(+0.98%)
Mar 28, 2011 15.02 15.17 15.02 15.15 5,028 +0.14(+0.94%)
Mar 25, 2011 14.95 15.10 14.95 15.01 4,934 +0.10(+0.66%)
Mar 24, 2011 14.88 15.01 14.88 14.92 6,632 +0.12(+0.81%)
Mar 23, 2011 14.78 14.80 14.62 14.80 1,847 -0.02(-0.12%)
Mar 22, 2011 14.87 14.91 14.80 14.81 10,295 -0.12(-0.80%)
Mar 21, 2011 14.93 14.99 14.86 14.93 4,416 +0.24(+1.63%)
Mar 18, 2011 14.89 14.94 14.70 14.70 13,450 -0.15(-0.99%)
Mar 17, 2011 15.04 15.04 14.81 14.84 5,400 +0.08(+0.56%)
Mar 16, 2011 14.92 15.04 14.68 14.76 4,317 -0.28(-1.89%)
Mar 15, 2011 14.74 15.07 14.38 15.04 27,884 +0.25(+1.66%)
Mar 14, 2011 14.59 14.84 14.59 14.80 16,239 +0.21(+1.47%)
Mar 11, 2011 14.48 14.64 14.38 14.58 7,453 -0.03(-0.19%)
Mar 10, 2011 14.81 14.81 14.58 14.61 9,500 -0.39(-2.63%)
Mar 09, 2011 15.17 15.17 14.97 15.01 5,370 -0.19(-1.27%)
Mar 08, 2011 15.14 15.29 14.99 15.20 13,419 +0.04(+0.24%)
Mar 07, 2011 15.55 15.55 15.06 15.16 9,631 -0.36(-2.33%)
Mar 04, 2011 15.61 15.69 15.46 15.53 8,143 -0.16(-1.03%)
Mar 03, 2011 15.58 15.73 15.58 15.69 31,083 +0.17(+1.12%)
Mar 02, 2011 15.36 15.64 15.36 15.51 6,397 +0.15(+0.96%)
Mar 01, 2011 15.69 15.71 15.28 15.37 21,389 -0.29(-1.88%)
Feb 28, 2011 16.19 16.19 15.63 15.66 15,464 -0.33(-2.06%)
Feb 25, 2011 15.98 16.00 15.97 15.99 2,031 +0.04(+0.28%)
Feb 24, 2011 15.64 16.02 15.64 15.94 3,725 +0.30(+1.94%)
Feb 23, 2011 15.99 15.99 15.56 15.64 5,487 -0.36(-2.24%)
Feb 22, 2011 16.44 16.48 16.00 16.00 14,144 -0.64(-3.86%)
Feb 18, 2011 16.76 16.89 16.61 16.64 6,755 -0.11(-0.66%)
Feb 17, 2011 16.63 16.77 16.61 16.75 10,913 +0.13(+0.77%)
Feb 16, 2011 16.45 16.67 16.45 16.62 33,650 +0.21(+1.30%)
Feb 15, 2011 16.45 16.53 16.41 16.41 2,457 -0.18(-1.07%)
Feb 14, 2011 16.54 16.60 16.48 16.59 10,199 +0.24(+1.46%)
Feb 11, 2011 16.00 16.35 15.93 16.35 8,591 +0.34(+2.12%)
Feb 10, 2011 15.91 16.07 15.74 16.01 10,468 +0.11(+0.68%)
Feb 09, 2011 16.20 16.20 15.85 15.90 4,032 -0.20(-1.27%)
Feb 08, 2011 16.18 16.18 15.97 16.10 38,611 -0.08(-0.49%)
Feb 07, 2011 16.20 16.24 16.14 16.18 7,974 +0.10(+0.63%)
Feb 04, 2011 16.01 16.08 15.93 16.08 6,761 +0.11(+0.70%)
Feb 03, 2011 15.93 16.05 15.83 15.97 4,874 -0.19(-1.17%)
Feb 02, 2011 15.77 16.16 15.77 16.16 6,100 +0.31(+1.94%)
Feb 01, 2011 15.56 15.87 15.56 15.85 7,476 +0.41(+2.68%)
Jan 31, 2011 15.37 15.48 15.29 15.44 6,195 +0.17(+1.08%)
Jan 28, 2011 15.68 15.69 15.23 15.27 36,104 -0.46(-2.90%)
Jan 27, 2011 15.71 15.75 15.61 15.73 4,955 +0.09(+0.57%)
Jan 26, 2011 15.68 15.68 15.52 15.64 5,418 +0.10(+0.65%)
Jan 25, 2011 15.68 15.69 15.52 15.54 8,600 -0.22(-1.40%)
Jan 24, 2011 15.44 15.76 15.44 15.76 5,111 +0.41(+2.70%)
Jan 21, 2011 15.55 15.55 15.35 15.35 3,954 -0.13(-0.83%)
Jan 20, 2011 15.57 15.57 15.28 15.47 10,373 -0.10(-0.66%)
Jan 19, 2011 16.15 16.15 15.58 15.58 13,766 -0.63(-3.90%)
Jan 18, 2011 15.98 16.22 15.98 16.21 10,053 +0.23(+1.44%)
Jan 14, 2011 15.91 15.98 15.91 15.98 10,053 +0.09(+0.55%)
Jan 13, 2011 15.94 16.03 15.89 15.89 3,147 -0.13(-0.83%)
Jan 12, 2011 15.86 16.05 15.86 16.03 6,866 +0.23(+1.45%)
Jan 11, 2011 15.82 15.84 15.77 15.80 5,808 +0.08(+0.53%)
Jan 10, 2011 15.43 15.75 15.43 15.71 8,662 +0.39(+2.53%)
Jan 07, 2011 15.51 15.51 15.33 15.33 2,747 -0.13(-0.84%)
Jan 06, 2011 15.35 15.49 15.35 15.46 2,460 +0.15(+0.96%)
Jan 05, 2011 15.23 15.34 15.23 15.31 3,211 +0.05(+0.30%)
Jan 04, 2011 15.31 15.31 15.15 15.26 3,386 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.