Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.334 8.488 8.257 8.488 124,954 +0.25(+3.00%)
Nov 29, 2011 8.395 8.403 8.156 8.241 48,807 -0.13(-1.57%)
Nov 28, 2011 8.473 8.513 8.295 8.372 68,885 +0.12(+1.40%)
Nov 25, 2011 8.287 8.419 8.249 8.257 30,116 -0.12(-1.38%)
Nov 23, 2011 8.588 8.696 8.304 8.372 98,167 -0.31(-3.56%)
Nov 22, 2011 8.681 8.905 8.650 8.681 50,159 +0.03(+0.37%)
Nov 21, 2011 8.852 8.859 8.574 8.649 81,869 -0.28(-3.11%)
Nov 18, 2011 8.686 8.987 8.686 8.927 115,419 +0.26(+3.04%)
Nov 17, 2011 9.062 9.157 8.581 8.664 121,033 -0.42(-4.63%)
Nov 16, 2011 9.167 9.257 9.009 9.085 142,414 -0.09(-0.98%)
Nov 15, 2011 9.039 9.355 9.039 9.175 287,213 +0.20(+2.26%)
Nov 14, 2011 8.424 9.062 8.416 8.972 247,038 +0.55(+6.51%)
Nov 11, 2011 8.303 8.574 8.303 8.423 179,778 +0.02(+0.27%)
Nov 10, 2011 8.296 8.634 8.130 8.401 57,743 -0.08(-0.89%)
Nov 09, 2011 8.356 8.581 8.235 8.476 115,733 +0.05(+0.53%)
Nov 08, 2011 8.483 8.536 8.348 8.431 101,986 +0.00(+0.00%)
Nov 07, 2011 8.446 8.521 8.349 8.431 75,710 -0.02(-0.18%)
Nov 04, 2011 8.634 8.799 8.438 8.446 47,049 -0.20(-2.35%)
Nov 03, 2011 8.461 8.754 8.386 8.649 107,912 +0.20(+2.31%)
Nov 02, 2011 8.303 8.491 8.303 8.453 78,632 +0.15(+1.81%)
Nov 01, 2011 8.596 8.604 8.175 8.303 102,851 -0.44(-5.06%)
Oct 31, 2011 9.092 9.107 8.461 8.746 102,407 -0.51(-5.52%)
Oct 28, 2011 9.160 9.393 9.138 9.257 117,684 +0.15(+1.65%)
Oct 27, 2011 8.919 9.272 8.844 9.107 173,100 +0.31(+3.50%)
Oct 26, 2011 8.822 8.912 8.679 8.799 134,451 +0.02(+0.26%)
Oct 25, 2011 8.626 8.911 8.491 8.776 126,910 +0.23(+2.64%)
Oct 24, 2011 8.408 8.611 8.356 8.551 87,276 +0.20(+2.34%)
Oct 21, 2011 8.220 8.378 8.153 8.356 105,872 +0.16(+1.92%)
Oct 20, 2011 8.258 8.431 8.190 8.198 44,780 -0.06(-0.73%)
Oct 19, 2011 8.363 8.506 8.243 8.258 115,137 -0.14(-1.70%)
Oct 18, 2011 8.378 8.483 8.273 8.401 60,252 +0.02(+0.27%)
Oct 17, 2011 8.491 8.634 8.273 8.378 89,440 -0.15(-1.76%)
Oct 14, 2011 8.731 8.731 8.401 8.528 160,090 -0.20(-2.32%)
Oct 13, 2011 8.716 8.791 8.543 8.731 76,274 +0.01(+0.09%)
Oct 12, 2011 8.536 8.874 8.536 8.724 119,955 +0.23(+2.65%)
Oct 11, 2011 8.326 8.589 8.220 8.498 122,461 +0.19(+2.26%)
Oct 10, 2011 7.950 8.341 7.950 8.311 99,586 +0.42(+5.33%)
Oct 07, 2011 7.972 8.073 7.882 7.890 90,217 +0.00(+0.00%)
Oct 06, 2011 7.935 7.957 7.747 7.890 111,341 +0.15(+1.94%)
Oct 05, 2011 7.717 7.942 7.544 7.739 155,782 +0.01(+0.10%)
Oct 04, 2011 7.664 7.807 7.177 7.732 279,000 +0.02(+0.19%)
Oct 03, 2011 8.018 8.220 7.650 7.717 117,739 -0.41(-5.08%)
Sep 30, 2011 8.468 8.468 8.048 8.130 155,338 -0.35(-4.16%)
Sep 29, 2011 8.491 8.641 8.423 8.483 70,683 +0.04(+0.44%)
Sep 28, 2011 8.867 8.874 8.438 8.446 121,301 -0.30(-3.44%)
Sep 27, 2011 9.212 9.212 8.686 8.746 119,027 -0.05(-0.51%)
Sep 26, 2011 8.754 8.912 8.401 8.791 170,344 +0.23(+2.72%)
Sep 23, 2011 9.100 9.122 8.401 8.559 167,753 -0.22(-2.48%)
Sep 22, 2011 9.190 9.272 8.641 8.776 189,597 -0.57(-6.11%)
Sep 21, 2011 9.483 9.501 9.348 9.348 54,592 -0.15(-1.58%)
Sep 20, 2011 9.768 9.768 9.393 9.498 87,430 -0.26(-2.69%)
Sep 19, 2011 10.30 10.30 9.588 9.761 147,270 -0.60(-5.80%)
Sep 16, 2011 10.25 10.38 10.16 10.36 120,333 +0.14(+1.32%)
Sep 15, 2011 9.986 10.31 9.949 10.23 100,639 +0.16(+1.57%)
Sep 14, 2011 9.964 10.22 9.881 10.07 416,399 +0.17(+1.67%)
Sep 13, 2011 10.32 10.45 9.896 9.904 142,038 -0.40(-3.87%)
Sep 12, 2011 10.22 10.50 10.11 10.30 63,841 -0.05(-0.51%)
Sep 09, 2011 10.75 10.75 10.24 10.35 62,014 -0.38(-3.50%)
Sep 08, 2011 10.70 10.81 10.53 10.73 29,781 -0.05(-0.49%)
Sep 07, 2011 10.47 10.89 10.43 10.78 57,158 +0.35(+3.31%)
Sep 06, 2011 10.43 10.49 10.32 10.44 42,423 -0.09(-0.86%)
Sep 02, 2011 10.50 10.61 10.41 10.53 169,685 +0.01(+0.07%)
Sep 01, 2011 10.68 10.69 10.45 10.52 123,206 -0.10(-0.92%)
Aug 31, 2011 10.75 10.92 10.52 10.62 196,790 -0.14(-1.26%)
Aug 30, 2011 11.01 11.01 10.22 10.75 151,137 -0.21(-1.92%)
Aug 29, 2011 10.16 11.12 10.16 10.96 139,735 +0.82(+8.07%)
Aug 26, 2011 10.14 10.26 10.05 10.14 74,099 -0.02(-0.15%)
Aug 25, 2011 10.30 10.30 9.979 10.16 86,475 -0.12(-1.21%)
Aug 24, 2011 10.29 10.58 9.994 10.28 150,508 -0.09(-0.90%)
Aug 23, 2011 10.29 10.50 10.24 10.38 123,143 +0.12(+1.17%)
Aug 22, 2011 10.20 10.44 10.14 10.26 64,495 +0.02(+0.22%)
Aug 19, 2011 10.22 10.52 10.16 10.23 83,909 -0.03(-0.29%)
Aug 18, 2011 10.56 10.56 10.16 10.26 75,167 -0.52(-4.81%)
Aug 17, 2011 10.54 10.80 10.53 10.78 60,555 +0.28(+2.65%)
Aug 16, 2011 10.62 10.72 10.47 10.50 64,037 -0.20(-1.89%)
Aug 15, 2011 10.96 11.11 10.58 10.71 79,291 -0.12(-1.11%)
Aug 12, 2011 10.63 11.01 10.53 10.83 61,368 +0.23(+2.13%)
Aug 11, 2011 10.26 10.77 10.21 10.60 136,595 +0.31(+2.99%)
Aug 10, 2011 10.17 10.49 10.12 10.29 103,006 -0.01(-0.07%)
Aug 09, 2011 10.33 10.51 10.14 10.30 161,330 -0.01(-0.07%)
Aug 08, 2011 11.05 11.14 10.07 10.31 295,217 -0.92(-8.23%)
Aug 05, 2011 11.41 11.50 11.16 11.23 157,501 -0.18(-1.58%)
Aug 04, 2011 11.46 11.54 11.33 11.41 159,323 -0.08(-0.72%)
Aug 03, 2011 11.20 11.62 11.20 11.50 110,322 +0.12(+1.06%)
Aug 02, 2011 11.20 11.58 11.20 11.38 71,350 +0.04(+0.33%)
Aug 01, 2011 11.56 11.71 11.28 11.34 52,263 -0.08(-0.66%)
Jul 29, 2011 11.44 11.56 11.19 11.41 62,989 -0.18(-1.56%)
Jul 28, 2011 11.55 11.71 11.47 11.59 112,304 +0.01(+0.06%)
Jul 27, 2011 11.65 11.75 11.47 11.59 55,951 -0.12(-1.03%)
Jul 26, 2011 11.66 11.76 11.50 11.71 94,659 +0.09(+0.78%)
Jul 25, 2011 11.54 11.71 11.39 11.62 128,702 -0.11(-0.90%)
Jul 22, 2011 11.81 11.92 11.65 11.72 100,265 -0.06(-0.51%)
Jul 21, 2011 12.02 12.08 11.66 11.78 129,113 -0.20(-1.69%)
Jul 20, 2011 12.02 12.04 11.91 11.98 32,170 -0.04(-0.31%)
Jul 19, 2011 11.93 12.16 11.85 12.02 36,579 +0.08(+0.63%)
Jul 18, 2011 12.19 12.22 11.87 11.95 56,285 -0.35(-2.87%)
Jul 15, 2011 12.49 12.54 12.25 12.30 28,239 +0.02(+0.18%)
Jul 14, 2011 12.59 12.68 12.23 12.28 36,096 -0.26(-2.04%)
Jul 13, 2011 12.24 12.59 12.14 12.53 110,407 +0.44(+3.60%)
Jul 12, 2011 11.86 12.20 11.85 12.10 35,240 +0.17(+1.39%)
Jul 11, 2011 12.28 12.31 11.87 11.93 57,517 -0.47(-3.76%)
Jul 08, 2011 12.02 12.44 11.93 12.40 68,563 +0.35(+2.87%)
Jul 07, 2011 12.39 12.39 11.96 12.05 128,141 -0.17(-1.35%)
Jul 06, 2011 12.40 12.41 11.96 12.22 100,436 -0.09(-0.73%)
Jul 05, 2011 12.28 12.37 12.04 12.31 36,181 -0.07(-0.55%)
Jul 01, 2011 12.15 12.38 12.15 12.38 25,226 +0.17(+1.42%)
Jun 30, 2011 12.55 12.69 12.03 12.20 55,931 -0.18(-1.46%)
Jun 29, 2011 12.40 12.68 12.32 12.38 48,246 +0.02(+0.18%)
Jun 28, 2011 12.44 12.71 12.32 12.36 40,098 -0.08(-0.66%)
Jun 27, 2011 12.41 12.53 12.29 12.44 55,143 +0.20(+1.66%)
Jun 24, 2011 12.20 12.32 12.11 12.24 86,428 +0.09(+0.74%)
Jun 23, 2011 12.05 12.24 11.88 12.15 84,246 +0.06(+0.50%)
Jun 22, 2011 12.01 12.17 11.76 12.09 63,359 +0.14(+1.13%)
Jun 21, 2011 11.64 12.05 11.64 11.95 53,204 +0.31(+2.65%)
Jun 20, 2011 11.74 11.81 11.58 11.65 43,471 -0.12(-1.02%)
Jun 17, 2011 11.65 11.84 11.50 11.77 144,759 +0.19(+1.62%)
Jun 16, 2011 11.59 11.65 11.27 11.58 116,578 -0.03(-0.26%)
Jun 15, 2011 11.47 11.70 11.47 11.61 96,375 +0.11(+0.98%)
Jun 14, 2011 11.26 11.52 11.16 11.50 66,674 +0.32(+2.89%)
Jun 13, 2011 11.11 11.29 11.08 11.17 83,878 +0.14(+1.29%)
Jun 10, 2011 11.18 11.50 10.98 11.03 169,262 -0.25(-2.20%)
Jun 09, 2011 11.53 11.91 11.21 11.28 253,527 -0.26(-2.22%)
Jun 08, 2011 12.18 12.20 11.39 11.53 201,676 -0.75(-6.12%)
Jun 07, 2011 12.46 12.46 12.11 12.29 39,364 -0.17(-1.39%)
Jun 06, 2011 12.64 12.79 12.40 12.46 48,015 -0.24(-1.89%)
Jun 03, 2011 12.32 12.72 12.32 12.70 71,303 +0.49(+4.00%)
May 24, 2011 12.62 12.83 12.01 12.21 225,069 -0.24(-1.93%)
May 23, 2011 12.62 12.62 12.20 12.45 86,598 -0.32(-2.53%)
May 20, 2011 12.85 12.94 12.77 12.77 140,672 -0.12(-0.93%)
May 19, 2011 12.82 13.01 12.82 12.89 66,733 +0.09(+0.73%)
May 18, 2011 12.80 12.93 12.68 12.80 89,792 +0.06(+0.44%)
May 17, 2011 12.72 12.81 12.11 12.74 135,986 +0.01(+0.06%)
May 16, 2011 12.70 12.82 12.63 12.74 63,015 -0.03(-0.24%)
May 13, 2011 12.79 12.81 12.59 12.77 77,205 -0.03(-0.24%)
May 12, 2011 12.66 12.83 12.31 12.80 130,130 -0.06(-0.47%)
May 11, 2011 12.85 12.92 12.77 12.86 124,197 +0.02(+0.12%)
May 10, 2011 12.64 12.86 12.64 12.84 107,156 +0.22(+1.73%)
May 09, 2011 12.55 12.78 12.29 12.62 95,520 +0.04(+0.30%)
May 06, 2011 12.26 12.68 12.03 12.59 92,744 +0.23(+1.89%)
May 05, 2011 12.18 12.49 11.83 12.35 139,881 +0.00(+0.00%)
May 04, 2011 12.74 12.77 12.17 12.35 135,706 -0.47(-3.69%)
May 03, 2011 13.07 13.07 12.53 12.83 78,581 -0.23(-1.78%)
May 02, 2011 13.04 13.16 12.96 13.06 47,356 -0.02(-0.17%)
Apr 29, 2011 13.09 13.16 12.93 13.08 18,087 +0.02(+0.11%)
Apr 28, 2011 13.10 13.15 12.88 13.07 93,309 +0.05(+0.35%)
Apr 27, 2011 13.10 13.11 12.62 13.02 115,899 -0.06(-0.46%)
Apr 26, 2011 13.26 13.26 12.86 13.08 42,183 -0.12(-0.91%)
Apr 25, 2011 13.23 13.29 13.12 13.20 77,865 -0.07(-0.51%)
Apr 21, 2011 13.19 13.41 13.19 13.27 58,547 +0.15(+1.14%)
Apr 20, 2011 13.04 13.22 12.85 13.12 47,155 +0.28(+2.17%)
Apr 19, 2011 13.01 13.07 12.70 12.84 59,022 +0.08(+0.65%)
Apr 18, 2011 12.68 12.77 12.48 12.76 90,769 +0.06(+0.47%)
Apr 15, 2011 12.77 12.77 12.49 12.70 115,235 +0.00(+0.00%)
Apr 14, 2011 12.78 12.84 12.59 12.70 83,025 -0.14(-1.05%)
Apr 13, 2011 13.16 13.23 12.78 12.83 62,824 -0.37(-2.79%)
Apr 12, 2011 13.35 13.50 12.94 13.20 78,061 -0.16(-1.18%)
Apr 11, 2011 13.52 13.64 13.35 13.36 41,432 -0.13(-0.95%)
Apr 08, 2011 13.41 13.80 13.31 13.49 72,779 -0.03(-0.22%)
Apr 07, 2011 13.55 13.58 13.51 13.52 17,441 -0.09(-0.66%)
Apr 06, 2011 13.75 13.75 13.51 13.61 93,528 -0.12(-0.88%)
Apr 05, 2011 13.72 13.74 13.57 13.73 71,863 -0.01(-0.05%)
Apr 04, 2011 13.85 13.88 13.68 13.74 110,824 +0.02(+0.16%)
Apr 01, 2011 13.76 13.76 13.54 13.71 90,350 +0.11(+0.83%)
Mar 31, 2011 13.59 13.78 13.53 13.60 59,131 -0.08(-0.55%)
Mar 30, 2011 13.68 13.84 13.56 13.68 90,216 -0.12(-0.87%)
Mar 29, 2011 13.79 13.88 13.71 13.80 104,980 +0.09(+0.66%)
Mar 28, 2011 13.59 13.80 13.53 13.71 89,576 +0.18(+1.33%)
Mar 25, 2011 13.10 13.53 13.08 13.53 132,174 +0.44(+3.39%)
Mar 24, 2011 13.11 13.26 13.01 13.08 51,643 -0.01(-0.06%)
Mar 23, 2011 13.27 13.27 12.94 13.09 49,227 -0.14(-1.02%)
Mar 22, 2011 13.27 13.29 13.04 13.22 52,452 +0.03(+0.23%)
Mar 21, 2011 13.19 13.44 12.98 13.19 73,665 +0.26(+1.97%)
Mar 18, 2011 12.96 13.03 12.89 12.94 39,085 +0.09(+0.70%)
Mar 17, 2011 12.89 13.12 12.70 12.85 73,961 +0.10(+0.77%)
Mar 16, 2011 12.55 12.86 12.48 12.75 91,344 +0.09(+0.71%)
Mar 15, 2011 12.32 12.80 12.22 12.66 157,790 +0.00(+0.00%)
Mar 14, 2011 12.88 12.88 12.44 12.66 93,863 -0.24(-1.86%)
Mar 11, 2011 12.90 13.07 12.65 12.90 65,767 -0.07(-0.52%)
Mar 10, 2011 13.04 13.04 12.32 12.97 223,995 -0.26(-1.99%)
Mar 09, 2011 13.34 13.34 13.00 13.23 87,450 -0.08(-0.62%)
Mar 08, 2011 12.98 13.34 12.91 13.31 116,413 +0.35(+2.66%)
Mar 07, 2011 12.86 13.14 12.85 12.97 140,028 -0.01(-0.06%)
Mar 04, 2011 13.01 13.09 12.78 12.98 73,834 -0.05(-0.40%)
Mar 03, 2011 13.16 13.50 13.00 13.03 296,466 +0.03(+0.23%)
Mar 02, 2011 12.73 13.16 12.67 13.00 64,111 +0.09(+0.70%)
Mar 01, 2011 13.13 13.16 12.86 12.91 49,158 -0.17(-1.32%)
Feb 28, 2011 12.91 13.16 12.91 13.08 92,929 +0.28(+2.17%)
Feb 25, 2011 12.74 12.95 12.67 12.80 81,842 +0.16(+1.25%)
Feb 24, 2011 12.77 12.83 12.46 12.65 133,926 -0.17(-1.35%)
Feb 23, 2011 12.83 12.89 12.49 12.82 156,805 -0.09(-0.70%)
Feb 22, 2011 13.16 13.36 12.72 12.91 244,360 -0.43(-3.21%)
Feb 18, 2011 13.69 13.80 13.32 13.34 107,980 -0.26(-1.93%)
Feb 17, 2011 13.22 13.63 13.22 13.60 96,895 +0.32(+2.43%)
Feb 16, 2011 13.25 13.57 13.20 13.28 146,221 -0.10(-0.73%)
Feb 15, 2011 13.68 13.72 13.35 13.38 167,992 -0.30(-2.17%)
Feb 14, 2011 13.53 13.75 13.49 13.67 134,688 -0.07(-0.49%)
Feb 11, 2011 13.68 13.80 13.62 13.74 67,779 +0.04(+0.29%)
Feb 10, 2011 13.74 13.83 13.64 13.70 118,849 -0.13(-0.92%)
Feb 09, 2011 14.12 14.16 13.78 13.83 259,146 -0.20(-1.39%)
Feb 08, 2011 13.90 14.11 13.83 14.02 130,089 +0.19(+1.36%)
Feb 07, 2011 13.88 14.01 13.80 13.83 99,899 -0.05(-0.32%)
Feb 04, 2011 14.37 14.37 13.88 13.88 109,235 -0.41(-2.84%)
Feb 03, 2011 14.28 14.39 14.19 14.28 105,596 +0.04(+0.26%)
Feb 02, 2011 14.20 14.39 14.19 14.25 136,545 +0.08(+0.58%)
Feb 01, 2011 13.68 14.24 13.61 14.16 120,483 +0.41(+2.95%)
Jan 31, 2011 13.48 13.80 13.27 13.76 153,323 +0.28(+2.06%)
Jan 28, 2011 14.31 14.32 13.22 13.48 254,685 -0.82(-5.73%)
Jan 27, 2011 14.28 14.39 14.28 14.30 55,860 -0.03(-0.21%)
Jan 26, 2011 14.30 14.35 14.19 14.33 50,491 +0.05(+0.37%)
Jan 25, 2011 13.96 14.36 13.93 14.28 92,927 +0.10(+0.69%)
Jan 24, 2011 14.09 14.26 13.94 14.18 56,097 +0.02(+0.16%)
Jan 21, 2011 14.34 14.34 14.09 14.16 35,506 -0.08(-0.58%)
Jan 20, 2011 14.16 14.37 13.99 14.24 112,579 +0.07(+0.48%)
Jan 19, 2011 14.40 14.65 14.09 14.17 114,297 -0.23(-1.62%)
Jan 18, 2011 14.28 14.42 14.20 14.40 171,564 +0.19(+1.32%)
Jan 14, 2011 14.28 14.48 14.16 14.22 288,152 -0.01(-0.05%)
Jan 13, 2011 14.28 14.28 14.20 14.22 104,843 -0.04(-0.26%)
Jan 12, 2011 14.08 14.33 14.06 14.26 143,871 +0.34(+2.43%)
Jan 11, 2011 13.96 14.06 13.72 13.92 74,308 +0.13(+0.93%)
Jan 10, 2011 13.75 13.93 13.68 13.80 82,259 -0.08(-0.60%)
Jan 07, 2011 13.77 13.98 13.77 13.88 70,807 +0.08(+0.54%)
Jan 06, 2011 13.68 14.04 12.14 13.80 469,731 +0.15(+1.10%)
Jan 05, 2011 13.36 13.75 13.25 13.65 163,473 +0.30(+2.26%)
Jan 04, 2011 13.84 13.84 13.16 13.35 213,232 -0.45(-3.26%)
Jan 03, 2011 14.01 14.03 13.79 13.80 138,061 -0.19(-1.37%)
Dec 31, 2010 13.57 13.99 13.57 13.99 74,652 +0.32(+2.37%)
Dec 30, 2010 13.49 13.71 13.31 13.67 58,679 +0.18(+1.37%)
Dec 29, 2010 13.41 13.49 13.20 13.48 139,133 +0.14(+1.05%)
Dec 28, 2010 13.56 13.72 13.28 13.34 84,637 -0.28(-2.06%)
Dec 27, 2010 13.79 13.87 13.54 13.62 111,886 -0.34(-2.43%)
Dec 23, 2010 14.03 14.03 13.79 13.96 45,091 -0.02(-0.16%)
Dec 22, 2010 14.05 14.05 13.89 13.98 69,856 +0.01(+0.05%)
Dec 21, 2010 13.56 14.01 13.56 13.98 86,835 +0.44(+3.27%)
Dec 20, 2010 14.01 14.02 13.51 13.54 163,488 -0.48(-3.42%)
Dec 17, 2010 13.92 14.01 13.75 14.01 76,492 +0.04(+0.26%)
Dec 16, 2010 13.72 14.01 13.65 13.98 131,620 +0.18(+1.28%)
Dec 15, 2010 13.86 14.00 13.65 13.80 94,390 -0.09(-0.64%)
Dec 14, 2010 14.01 14.05 13.84 13.89 130,926 -0.11(-0.79%)
Dec 13, 2010 14.01 14.07 13.86 14.00 131,506 +0.02(+0.16%)
Dec 10, 2010 13.82 14.00 13.70 13.98 128,593 +0.14(+1.01%)
Dec 09, 2010 13.75 14.01 13.75 13.84 52,589 +0.09(+0.64%)
Dec 08, 2010 14.01 14.01 13.48 13.75 110,501 -0.19(-1.38%)
Dec 07, 2010 14.13 14.13 13.82 13.94 253,385 -0.07(-0.47%)
Dec 06, 2010 13.96 14.15 13.88 14.01 135,941 +0.00(+0.00%)
Dec 03, 2010 13.93 14.13 13.89 14.01 298,078 +0.00(+0.00%)
Dec 02, 2010 14.00 14.04 13.78 14.01 321,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.