Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.593 8.810 8.593 8.790 7,719 +0.16(+1.83%)
Mar 30, 2011 8.465 8.672 8.465 8.632 2,499 +0.07(+0.81%)
Mar 29, 2011 8.642 8.662 8.337 8.563 13,506 -0.11(-1.25%)
Mar 28, 2011 9.067 9.215 8.395 8.672 29,571 -0.04(-0.46%)
Mar 25, 2011 9.067 9.235 8.712 8.712 26,771 -0.22(-2.42%)
Mar 24, 2011 8.870 9.235 8.742 8.929 35,304 +0.14(+1.57%)
Mar 23, 2011 8.652 8.790 8.544 8.790 59,706 +0.23(+2.65%)
Mar 22, 2011 8.623 8.682 8.425 8.563 63,555 -0.09(-1.02%)
Mar 21, 2011 8.721 8.939 8.505 8.651 52,600 -0.45(-4.90%)
Mar 18, 2011 9.126 9.265 9.062 9.097 48,999 -0.05(-0.54%)
Mar 17, 2011 8.741 9.284 8.731 9.146 57,760 +0.50(+5.83%)
Mar 16, 2011 8.484 8.692 8.405 8.642 28,449 +0.22(+2.58%)
Mar 15, 2011 8.129 8.682 8.129 8.425 38,708 +0.17(+2.09%)
Mar 14, 2011 8.148 8.376 8.129 8.252 9,812 +0.13(+1.64%)
Mar 11, 2011 7.902 8.119 7.902 8.119 2,480 +0.12(+1.48%)
Mar 10, 2011 7.981 8.000 7.951 8.000 10,571 +0.02(+0.25%)
Mar 09, 2011 8.000 8.010 7.832 7.981 22,446 +0.08(+1.00%)
Mar 08, 2011 8.000 8.000 7.832 7.902 17,771 -0.07(-0.87%)
Mar 07, 2011 8.000 8.000 7.902 7.971 10,593 -0.03(-0.37%)
Mar 04, 2011 7.911 8.030 7.901 8.000 11,264 +0.03(+0.35%)
Mar 03, 2011 8.178 8.178 7.852 7.973 37,347 -0.07(-0.84%)
Mar 02, 2011 8.129 8.188 8.000 8.040 25,336 +0.04(+0.49%)
Mar 01, 2011 8.178 8.178 7.951 8.000 41,049 +0.00(+0.00%)
Feb 28, 2011 8.267 8.267 7.971 8.000 30,883 -0.18(-2.17%)
Feb 25, 2011 8.218 8.257 8.001 8.178 6,006 +0.00(+0.00%)
Feb 24, 2011 8.277 8.277 8.148 8.178 6,487 +0.16(+1.97%)
Feb 23, 2011 8.198 8.297 7.981 8.020 9,084 -0.18(-2.23%)
Feb 22, 2011 8.247 8.247 8.050 8.203 13,476 +0.05(+0.67%)
Feb 18, 2011 8.356 8.405 8.148 8.148 13,025 -0.10(-1.20%)
Feb 17, 2011 8.247 8.326 8.247 8.247 2,814 +0.00(+0.00%)
Feb 16, 2011 8.297 8.436 8.237 8.247 16,933 -0.02(-0.24%)
Feb 15, 2011 8.277 8.445 8.267 8.267 3,153 -0.06(-0.71%)
Feb 14, 2011 8.316 8.395 8.257 8.326 6,193 -0.06(-0.71%)
Feb 11, 2011 8.395 8.593 8.267 8.386 7,201 +0.02(+0.24%)
Feb 10, 2011 8.356 8.395 8.257 8.366 5,639 -0.02(-0.24%)
Feb 09, 2011 8.373 8.455 8.288 8.386 51,807 +0.03(+0.35%)
Feb 08, 2011 8.563 8.563 8.356 8.356 55,172 -0.12(-1.46%)
Feb 07, 2011 8.465 8.672 8.455 8.479 5,827 +0.01(+0.17%)
Feb 04, 2011 8.534 8.534 8.464 8.465 4,161 +0.00(+0.00%)
Feb 03, 2011 8.474 8.494 8.465 8.465 2,936 -0.01(-0.12%)
Feb 02, 2011 8.494 8.573 8.455 8.474 4,414 -0.17(-1.94%)
Feb 01, 2011 8.504 8.642 8.504 8.642 308 -0.10(-1.13%)
Jan 31, 2011 8.504 8.879 8.504 8.741 205,639 +0.06(+0.68%)
Jan 28, 2011 8.624 8.741 8.455 8.682 2,869 +0.03(+0.34%)
Jan 27, 2011 8.765 8.781 8.593 8.652 3,492 +0.01(+0.11%)
Jan 26, 2011 8.781 8.781 8.642 8.642 3,062 +0.07(+0.81%)
Jan 25, 2011 8.494 8.879 8.494 8.573 6,601 +0.12(+1.40%)
Jan 24, 2011 8.731 8.731 8.455 8.455 8,548 -0.25(-2.84%)
Jan 21, 2011 8.395 8.820 8.395 8.702 8,006 +0.26(+3.04%)
Jan 20, 2011 8.395 8.542 8.346 8.445 4,191 +0.00(+0.00%)
Jan 19, 2011 8.445 8.445 8.445 8.445 5,568 +0.05(+0.59%)
Jan 18, 2011 8.267 8.672 8.267 8.395 9,360 +0.08(+0.95%)
Jan 14, 2011 8.316 8.395 8.297 8.316 8,175 -0.04(-0.47%)
Jan 13, 2011 8.405 8.405 8.297 8.356 13,956 -0.05(-0.59%)
Jan 12, 2011 8.494 8.494 8.395 8.405 3,267 -0.18(-2.07%)
Jan 11, 2011 8.405 8.583 8.316 8.583 11,920 +0.18(+2.12%)
Jan 10, 2011 8.494 8.494 8.395 8.405 5,251 -0.09(-1.05%)
Jan 07, 2011 8.474 8.534 8.395 8.494 4,556 +0.02(+0.23%)
Jan 06, 2011 8.519 8.544 8.395 8.474 22,572 -0.02(-0.23%)
Jan 05, 2011 8.435 8.692 8.415 8.494 14,941 -0.05(-0.58%)
Jan 04, 2011 8.445 8.544 8.425 8.544 10,418 +0.05(+0.58%)
Jan 03, 2011 8.682 8.692 8.425 8.494 3,866 -0.19(-2.15%)
Dec 31, 2010 8.514 8.692 8.494 8.681 10,721 +0.16(+1.84%)
Dec 30, 2010 8.534 8.692 8.494 8.524 25,998 +0.02(+0.23%)
Dec 29, 2010 8.692 8.692 8.504 8.504 2,856 -0.03(-0.35%)
Dec 28, 2010 8.692 8.692 8.534 8.534 7,603 -0.06(-0.69%)
Dec 27, 2010 8.553 8.692 8.553 8.593 4,529 +0.04(+0.46%)
Dec 23, 2010 8.692 8.870 8.553 8.553 2,009 -0.19(-2.15%)
Dec 22, 2010 8.850 8.860 8.544 8.741 1,214 +0.00(+0.00%)
Dec 21, 2010 8.297 8.840 8.297 8.741 22,007 +0.60(+7.40%)
Dec 20, 2010 8.593 8.593 8.139 8.139 3,991 -0.41(-4.85%)
Dec 17, 2010 8.593 8.662 8.395 8.553 3,622 -0.09(-1.03%)
Dec 16, 2010 8.741 8.741 8.583 8.642 20,366 -0.10(-1.13%)
Dec 15, 2010 8.692 8.741 8.652 8.741 1,223 +0.08(+0.91%)
Dec 14, 2010 9.176 9.176 8.603 8.662 55,858 -0.32(-3.52%)
Dec 13, 2010 9.255 9.314 8.702 8.978 20,277 -0.10(-1.09%)
Dec 10, 2010 8.939 9.255 8.553 9.077 19,941 +0.14(+1.55%)
Dec 09, 2010 9.087 9.156 8.939 8.939 4,426 -0.15(-1.63%)
Dec 08, 2010 9.166 9.186 9.087 9.087 2,192 -0.03(-0.33%)
Dec 07, 2010 8.968 9.136 8.879 9.116 5,582 +0.07(+0.76%)
Dec 06, 2010 8.939 9.255 8.939 9.047 4,232 -0.28(-2.97%)
Dec 03, 2010 9.018 9.324 9.018 9.324 1,014 +0.38(+4.19%)
Dec 02, 2010 9.186 9.186 8.949 8.949 10,525 -0.28(-3.00%)
Dec 01, 2010 9.334 9.363 9.225 9.225 3,987 -0.14(-1.48%)
Nov 30, 2010 9.292 9.363 8.988 9.363 5,264 +0.23(+2.49%)
Nov 29, 2010 9.235 9.324 9.136 9.136 1,690 -0.14(-1.49%)
Nov 24, 2010 9.274 9.274 9.274 9.274 0 -0.06(-0.63%)
Nov 23, 2010 9.383 9.383 9.136 9.334 3,634 +0.03(+0.32%)
Nov 22, 2010 9.867 9.867 9.215 9.304 4,472 -0.13(-1.36%)
Nov 19, 2010 9.383 9.432 9.383 9.432 6,039 -0.13(-1.34%)
Nov 18, 2010 9.709 9.709 9.383 9.561 977 -0.11(-1.12%)
Nov 16, 2010 9.670 9.670 9.670 9.670 0 +0.46(+5.04%)
Nov 15, 2010 9.531 9.531 9.186 9.205 729 -0.10(-1.06%)
Nov 12, 2010 9.442 9.531 9.304 9.304 1,001 -0.16(-1.67%)
Nov 11, 2010 9.205 9.516 9.205 9.462 536 +0.12(+1.29%)
Nov 10, 2010 9.393 9.482 9.304 9.342 1,991 -0.05(-0.54%)
Nov 09, 2010 9.344 9.393 9.344 9.393 1,382 +0.05(+0.53%)
Nov 08, 2010 9.482 9.531 9.284 9.344 1,549 +0.01(+0.11%)
Nov 05, 2010 9.353 9.531 9.235 9.334 2,879 +0.15(+1.61%)
Nov 04, 2010 9.344 9.531 9.186 9.186 2,987 -0.22(-2.31%)
Nov 03, 2010 9.403 9.581 9.334 9.403 1,700 -0.03(-0.31%)
Nov 02, 2010 9.432 9.660 9.393 9.432 8,562 -0.10(-1.04%)
Nov 01, 2010 9.699 9.699 9.531 9.531 6,684 +0.02(+0.25%)
Oct 29, 2010 9.423 9.541 9.423 9.508 2,034 -0.02(-0.25%)
Oct 28, 2010 9.423 9.531 9.423 9.531 1,022 -0.19(-1.93%)
Oct 27, 2010 9.679 9.729 9.432 9.719 3,042 +0.38(+4.02%)
Oct 25, 2010 9.294 9.704 9.284 9.344 2,780 -0.05(-0.53%)
Oct 22, 2010 9.334 9.393 9.334 9.393 14,473 +0.06(+0.63%)
Oct 21, 2010 9.353 9.353 9.334 9.334 1,118 -0.07(-0.74%)
Oct 20, 2010 9.314 9.403 9.294 9.403 5,771 +0.06(+0.63%)
Oct 19, 2010 9.591 9.591 9.284 9.344 911 +0.06(+0.64%)
Oct 18, 2010 9.344 9.353 9.284 9.284 5,823 +0.02(+0.21%)
Oct 15, 2010 9.107 9.265 9.107 9.265 202 +0.07(+0.73%)
Oct 14, 2010 9.018 9.197 9.018 9.197 1,680 -0.17(-1.83%)
Oct 13, 2010 9.047 9.383 9.047 9.369 982 -0.00(-0.03%)
Oct 12, 2010 9.126 9.372 9.126 9.372 375 +0.17(+1.81%)
Oct 11, 2010 9.235 9.245 9.116 9.205 513 -0.02(-0.21%)
Oct 08, 2010 9.314 9.383 9.146 9.225 3,376 -0.31(-3.21%)
Oct 07, 2010 9.511 9.798 9.215 9.531 3,138 +0.20(+2.17%)
Oct 06, 2010 9.107 10.04 9.107 9.329 12,744 +0.03(+0.37%)
Oct 05, 2010 9.185 9.660 9.185 9.294 8,193 +0.27(+2.95%)
Oct 04, 2010 8.889 9.265 8.889 9.028 6,688 +0.04(+0.44%)
Oct 01, 2010 8.978 8.998 8.909 8.988 785 -0.07(-0.76%)
Sep 30, 2010 9.191 9.191 9.057 9.057 577 +0.02(+0.22%)
Sep 29, 2010 9.008 9.116 8.662 9.037 9,719 -0.12(-1.29%)
Sep 28, 2010 8.998 9.442 8.998 9.156 2,389 -0.23(-2.42%)
Sep 27, 2010 9.087 9.547 9.087 9.383 13,059 +0.26(+2.81%)
Sep 24, 2010 9.215 9.215 8.929 9.126 3,670 -0.05(-0.54%)
Sep 23, 2010 9.018 9.176 8.978 9.176 11,642 +0.12(+1.31%)
Sep 22, 2010 8.840 9.057 8.840 9.057 6,175 +0.20(+2.23%)
Sep 21, 2010 8.968 9.136 8.662 8.860 30,981 -0.26(-2.81%)
Sep 20, 2010 8.662 9.115 8.662 9.115 1,923 +0.22(+2.43%)
Sep 17, 2010 8.919 9.067 8.848 8.899 8,897 -0.09(-0.99%)
Sep 15, 2010 8.889 9.008 8.889 8.988 1,417 +0.10(+1.11%)
Sep 14, 2010 9.136 9.136 8.623 8.889 22,488 -0.24(-2.60%)
Sep 13, 2010 9.403 9.403 8.711 9.126 19,076 -0.22(-2.33%)
Sep 10, 2010 9.198 9.413 9.087 9.344 4,528 -0.29(-2.97%)
Sep 09, 2010 9.265 9.867 9.235 9.630 2,784 +0.21(+2.20%)
Sep 08, 2010 9.215 9.591 9.195 9.423 2,936 -0.11(-1.14%)
Sep 07, 2010 9.531 9.531 9.531 9.531 101 -0.07(-0.72%)
Sep 03, 2010 9.195 9.670 9.195 9.600 1,822 -0.18(-1.82%)
Sep 02, 2010 9.837 10.27 9.361 9.778 6,550 +0.33(+3.45%)
Sep 01, 2010 9.403 9.976 9.314 9.452 8,764 +0.10(+1.06%)
Aug 31, 2010 9.176 9.432 8.899 9.353 6,270 +0.28(+3.08%)
Aug 30, 2010 9.156 9.176 8.820 9.074 7,647 +0.10(+1.07%)
Aug 27, 2010 8.909 9.067 8.889 8.978 2,617 +0.06(+0.66%)
Aug 26, 2010 8.909 9.186 8.889 8.919 1,518 -0.10(-1.10%)
Aug 25, 2010 8.709 9.018 8.702 9.018 651 +0.14(+1.56%)
Aug 24, 2010 8.909 8.909 8.790 8.879 4,963 -0.19(-2.07%)
Aug 23, 2010 8.860 9.067 8.625 9.067 4,026 +0.18(+2.00%)
Aug 20, 2010 9.245 9.245 8.790 8.889 8,224 -0.05(-0.53%)
Aug 19, 2010 8.909 8.972 8.889 8.937 10,592 +0.05(+0.53%)
Aug 18, 2010 9.304 9.329 8.889 8.889 3,653 -0.25(-2.70%)
Aug 17, 2010 8.899 9.136 8.889 9.136 50,461 +0.16(+1.76%)
Aug 16, 2010 8.968 9.018 8.613 8.978 2,126 -0.15(-1.62%)
Aug 13, 2010 8.919 9.126 8.889 9.126 3,803 +0.18(+1.99%)
Aug 12, 2010 8.899 8.949 8.889 8.949 5,443 +0.06(+0.67%)
Aug 11, 2010 8.889 8.939 8.889 8.889 4,775 +0.00(+0.00%)
Aug 10, 2010 8.899 9.047 8.889 8.889 5,168 -0.01(-0.11%)
Aug 09, 2010 8.899 9.107 8.889 8.899 708 +0.00(+0.00%)
Aug 06, 2010 8.899 9.072 8.889 8.899 3,948 -0.08(-0.88%)
Aug 05, 2010 8.889 8.978 8.889 8.978 2,872 +0.05(+0.55%)
Aug 04, 2010 8.968 8.988 8.889 8.929 3,341 -0.04(-0.44%)
Aug 03, 2010 8.899 8.968 8.899 8.968 3,477 +0.08(+0.89%)
Aug 02, 2010 8.899 8.987 8.889 8.889 6,528 -0.01(-0.11%)
Jul 30, 2010 8.909 9.018 8.899 8.899 809 -0.17(-1.85%)
Jul 29, 2010 9.087 9.087 9.067 9.067 404 +0.07(+0.77%)
Jul 28, 2010 8.949 9.233 8.929 8.998 2,594 -0.32(-3.39%)
Jul 27, 2010 8.899 9.353 8.889 9.314 5,292 +0.15(+1.62%)
Jul 26, 2010 9.375 9.375 8.889 9.166 1,518 -0.05(-0.53%)
Jul 23, 2010 8.988 9.215 8.988 9.215 5,872 +0.23(+2.53%)
Jul 22, 2010 9.201 9.201 8.988 8.988 1,367 +0.10(+1.11%)
Jul 21, 2010 8.988 9.086 8.889 8.889 3,644 -0.07(-0.77%)
Jul 20, 2010 8.751 9.077 8.741 8.958 4,460 -0.18(-1.95%)
Jul 19, 2010 8.850 9.235 8.840 9.136 536 +0.30(+3.35%)
Jul 16, 2010 8.810 8.897 8.810 8.840 3,136 -0.15(-1.65%)
Jul 15, 2010 8.919 8.988 8.822 8.988 3,857 +0.07(+0.78%)
Jul 14, 2010 8.944 8.978 8.889 8.919 1,628 +0.03(+0.33%)
Jul 13, 2010 8.741 9.046 8.741 8.889 1,063 +0.06(+0.67%)
Jul 12, 2010 8.889 8.889 8.702 8.830 7,796 -0.04(-0.45%)
Jul 09, 2010 8.800 8.988 8.721 8.870 2,581 -0.12(-1.32%)
Jul 08, 2010 9.156 9.186 8.840 8.988 5,480 +0.06(+0.66%)
Jul 07, 2010 8.711 9.195 8.702 8.929 1,304 -0.06(-0.66%)
Jul 06, 2010 8.919 8.988 8.702 8.988 2,185 +0.00(+0.00%)
Jul 02, 2010 8.702 9.018 8.692 8.988 12,304 +0.01(+0.10%)
Jul 01, 2010 9.136 9.136 8.840 8.979 11,057 -0.16(-1.72%)
Jun 30, 2010 9.324 9.581 8.998 9.136 6,630 -0.44(-4.64%)
Jun 29, 2010 9.828 9.828 9.581 9.581 3,746 -0.30(-3.00%)
Jun 25, 2010 9.758 10.04 9.729 9.877 5,897 +0.11(+1.11%)
Jun 24, 2010 9.946 10.08 9.729 9.768 7,160 -0.31(-3.04%)
Jun 23, 2010 9.887 10.07 9.877 10.07 3,249 +0.43(+4.51%)
Jun 22, 2010 9.482 10.21 9.482 9.640 4,054 -0.40(-3.94%)
Jun 21, 2010 9.966 10.13 9.778 10.04 6,802 +0.39(+3.99%)
Jun 18, 2010 9.966 9.986 9.581 9.650 4,250 -0.14(-1.41%)
Jun 17, 2010 10.25 10.25 9.689 9.788 10,905 -0.53(-5.17%)
Jun 16, 2010 10.46 10.46 10.05 10.32 15,891 +0.02(+0.19%)
Jun 15, 2010 10.06 11.05 10.05 10.30 54,207 +0.44(+4.51%)
Jun 14, 2010 10.67 10.67 9.492 9.857 8,444 +0.34(+3.53%)
Jun 11, 2010 9.724 9.729 9.349 9.521 1,522 -0.25(-2.58%)
Jun 10, 2010 9.610 9.773 9.067 9.773 5,639 -0.03(-0.35%)
Jun 09, 2010 9.650 9.857 9.452 9.808 3,798 +0.03(+0.30%)
Jun 08, 2010 9.788 10.43 9.304 9.778 8,682 -0.23(-2.27%)
Jun 07, 2010 11.24 11.24 9.432 10.01 20,160 -1.23(-10.98%)
Jun 04, 2010 10.86 11.24 10.40 11.24 11,087 +0.06(+0.53%)
Jun 03, 2010 11.41 11.45 11.05 11.18 5,916 -0.14(-1.22%)
Jun 02, 2010 11.56 11.56 11.05 11.32 13,131 +0.26(+2.32%)
Jun 01, 2010 10.59 11.65 10.12 11.06 44,867 +0.85(+8.32%)
May 28, 2010 9.808 10.27 9.749 10.21 5,519 +0.40(+4.13%)
May 27, 2010 9.877 10.37 9.304 9.808 35,231 +0.03(+0.30%)
May 26, 2010 9.383 10.27 9.383 9.778 34,969 +0.40(+4.21%)
May 25, 2010 9.521 9.816 8.939 9.383 3,420 -0.08(-0.84%)
May 24, 2010 9.818 9.828 9.452 9.462 4,172 -0.41(-4.20%)
May 21, 2010 9.986 10.27 9.877 9.877 5,020 -0.19(-1.86%)
May 20, 2010 9.877 10.07 9.487 10.06 3,793 +0.19(+1.90%)
May 19, 2010 10.28 10.30 9.877 9.877 13,615 -0.16(-1.57%)
May 18, 2010 10.06 10.12 9.689 10.04 14,843 +0.43(+4.53%)
May 17, 2010 8.978 9.936 8.978 9.600 13,437 +0.64(+7.17%)
May 14, 2010 8.790 8.988 8.790 8.958 4,657 +0.17(+1.91%)
May 13, 2010 8.889 8.899 8.790 8.790 8,396 -0.10(-1.17%)
May 12, 2010 8.993 9.136 8.894 8.894 2,371 -0.09(-1.04%)
May 11, 2010 8.751 9.136 8.731 8.988 8,111 +0.12(+1.34%)
May 10, 2010 8.781 10.05 8.752 8.870 4,094 +0.09(+1.01%)
May 07, 2010 8.820 8.820 8.751 8.781 3,482 +0.01(+0.11%)
May 06, 2010 8.752 8.987 8.751 8.771 1,721 -0.12(-1.33%)
May 05, 2010 8.830 8.909 8.830 8.889 2,379 +0.00(+0.00%)
May 04, 2010 8.810 8.919 8.810 8.889 6,600 +0.09(+1.01%)
May 03, 2010 8.751 8.977 8.751 8.800 6,286 +0.05(+0.56%)
Apr 30, 2010 8.771 8.771 8.613 8.751 3,462 +0.00(+0.00%)
Apr 29, 2010 8.929 8.929 8.613 8.751 3,884 -0.19(-2.16%)
Apr 28, 2010 8.929 9.368 8.929 8.944 1,820 -0.02(-0.28%)
Apr 27, 2010 8.899 9.373 8.889 8.968 10,268 +0.08(+0.89%)
Apr 26, 2010 8.978 8.988 8.889 8.889 3,973 -0.08(-0.88%)
Apr 23, 2010 7.645 9.042 7.625 8.968 40,763 -0.13(-1.41%)
Apr 22, 2010 9.097 9.294 9.097 9.097 1,890 -0.19(-2.02%)
Apr 21, 2010 9.413 9.413 9.255 9.284 4,313 -0.17(-1.82%)
Apr 20, 2010 9.393 9.630 9.393 9.456 8,988 -0.42(-4.26%)
Apr 19, 2010 8.929 10.11 8.929 9.877 8,503 +0.01(+0.10%)
Apr 16, 2010 10.12 10.12 9.581 9.867 9,748 +0.52(+5.60%)
Apr 15, 2010 9.324 10.06 9.324 9.344 1,920 -0.01(-0.11%)
Apr 14, 2010 9.511 9.511 9.016 9.353 2,061 -0.14(-1.46%)
Apr 13, 2010 10.12 10.12 9.423 9.492 1,417 -0.25(-2.54%)
Apr 12, 2010 9.423 10.35 8.555 9.739 27,457 +1.13(+13.07%)
Apr 09, 2010 8.435 8.889 8.435 8.613 16,750 +0.14(+1.63%)
Apr 08, 2010 8.642 8.642 8.415 8.474 10,539 +0.06(+0.70%)
Apr 07, 2010 8.395 8.415 8.395 8.415 268 -0.21(-2.41%)
Apr 06, 2010 8.396 8.642 8.396 8.623 637 +0.03(+0.34%)
Apr 05, 2010 8.316 8.593 8.316 8.593 9,517 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.