Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.92 -0.58 (-2.04%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5410 5410 5410 0 -240.00(-4.25%)
Apr 04, 2012 5650 5650 5650 0 +4655.00(+467.84%)
Apr 02, 2012 995.00 995.00 995.00 0 -4555.00(-82.07%)
Mar 30, 2012 5550 5550 5550 5550 2 +75.00(+1.37%)
Mar 26, 2012 5475 5475 5475 0 +39.00(+0.72%)
Mar 21, 2012 5436 5436 5436 0 -15.00(-0.28%)
Mar 15, 2012 5451 5451 5451 0 +7.00(+0.13%)
Mar 09, 2012 5444 5444 5444 0 +244.00(+4.69%)
Mar 07, 2012 5200 5200 5200 0 -60.88(-1.16%)
Feb 29, 2012 5261 5261 5261 0 +8.88(+0.17%)
Feb 16, 2012 5252 5252 5252 0 +287.00(+5.78%)
Feb 06, 2012 4965 4965 4965 0 +116.00(+2.39%)
Feb 01, 2012 4849 4849 4849 0 +176.34(+3.77%)
Dec 19, 2011 4673 4673 4673 4673 0 +72.66(+1.58%)
Dec 14, 2011 4600 4600 4600 4600 0 -158.85(-3.34%)
Dec 13, 2011 4759 4759 4759 4759 30 +86.62(+1.85%)
Dec 07, 2011 4672 4672 4672 4672 0 +90.90(+1.98%)
Dec 02, 2011 4581 4581 4581 0 -208.67(-4.36%)
Nov 18, 2011 4790 4790 4790 0 -110.00(-2.24%)
Nov 16, 2011 4900 4900 4900 0 +225.00(+4.81%)
Nov 15, 2011 4675 4675 4675 4675 15 -345.36(-6.88%)
Oct 21, 2011 5020 5020 5020 0 +65.94(+1.33%)
Oct 17, 2011 4954 4954 4954 4954 0 +200.42(+4.22%)
Oct 12, 2011 4754 4754 4754 4754 0 -148.67(-3.03%)
Oct 11, 2011 4903 4903 4903 4903 1 +102.67(+2.14%)
Oct 07, 2011 4800 4800 4800 0 +100.00(+2.13%)
Sep 26, 2011 4700 4700 4700 0 +550.00(+13.25%)
Aug 08, 2011 4150 4150 4150 0 -50.00(-1.19%)
Aug 03, 2011 4200 4200 4200 4200 0 +225.00(+5.66%)
Jul 15, 2011 3975 3975 3975 0 +175.00(+4.61%)
Jul 07, 2011 3800 3800 3800 0 +0.00(+0.00%)
Jul 01, 2011 3800 3800 3800 0 +0.00(+0.00%)
Jun 28, 2011 3800 3800 3800 0 -200.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.