Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.280 1.280 1.100 1.190 70,407 -0.09(-7.03%)
Apr 27, 2012 1.220 1.280 1.220 1.280 2,400 +0.07(+5.79%)
Apr 26, 2012 1.210 1.220 1.210 1.210 4,500 -0.01(-0.82%)
Apr 25, 2012 1.260 1.260 1.210 1.220 1,847 -0.06(-4.68%)
Apr 24, 2012 1.280 1.280 1.200 1.280 3,122 +0.04(+3.22%)
Apr 23, 2012 1.250 1.300 1.240 1.240 9,863 -0.05(-3.88%)
Apr 20, 2012 1.210 1.300 1.210 1.290 14,566 +0.05(+4.03%)
Apr 19, 2012 1.250 1.300 1.240 1.240 21,971 -0.06(-4.62%)
Apr 18, 2012 1.280 1.300 1.250 1.300 16,957 +0.03(+2.36%)
Apr 17, 2012 1.210 1.290 1.210 1.270 12,000 +0.01(+0.79%)
Apr 16, 2012 1.230 1.290 1.190 1.260 15,395 +0.00(+0.00%)
Apr 13, 2012 1.240 1.280 1.240 1.260 22,400 +0.04(+3.28%)
Apr 12, 2012 1.170 1.250 1.170 1.220 12,465 +0.03(+2.61%)
Apr 11, 2012 1.180 1.200 1.170 1.189 12,490 -0.04(-3.33%)
Apr 10, 2012 1.180 1.270 1.180 1.230 12,263 +0.06(+5.13%)
Apr 09, 2012 1.160 1.270 1.160 1.170 38,694 +0.01(+0.86%)
Apr 05, 2012 1.150 1.170 1.150 1.160 14,814 +0.00(+0.00%)
Apr 04, 2012 1.190 1.190 1.150 1.160 48,921 -0.03(-2.52%)
Apr 03, 2012 1.240 1.260 1.190 1.190 22,513 -0.05(-4.03%)
Apr 02, 2012 1.210 1.240 1.210 1.240 2,733 +0.00(+0.00%)
Mar 30, 2012 1.210 1.240 1.210 1.240 3,800 +0.03(+2.49%)
Mar 29, 2012 1.190 1.210 1.190 1.210 10,093 -0.00(-0.01%)
Mar 28, 2012 1.270 1.280 1.190 1.210 42,473 -0.13(-9.71%)
Mar 27, 2012 1.280 1.350 1.280 1.340 25,766 +0.02(+1.52%)
Mar 26, 2012 1.300 1.350 1.250 1.320 10,012 +0.02(+1.54%)
Mar 23, 2012 1.260 1.320 1.240 1.300 13,957 +0.07(+5.35%)
Mar 22, 2012 1.250 1.250 1.220 1.234 12,342 +0.00(+0.33%)
Mar 21, 2012 1.230 1.230 1.230 1.230 1,500 -0.01(-0.81%)
Mar 20, 2012 1.230 1.250 1.220 1.240 12,330 +0.02(+1.64%)
Mar 19, 2012 1.210 1.230 1.210 1.220 1,976 -0.01(-0.81%)
Mar 16, 2012 1.230 1.250 1.220 1.230 7,006 +0.00(+0.00%)
Mar 15, 2012 1.260 1.260 1.210 1.230 22,187 -0.06(-4.65%)
Mar 14, 2012 1.270 1.290 1.170 1.290 17,071 -0.02(-1.53%)
Mar 13, 2012 1.300 1.310 1.280 1.310 8,592 +0.00(+0.00%)
Mar 12, 2012 1.310 1.320 1.310 1.310 8,217 +0.00(+0.00%)
Mar 09, 2012 1.260 1.360 1.260 1.310 7,247 +0.04(+3.15%)
Mar 08, 2012 1.280 1.334 1.270 1.270 5,623 -0.06(-4.80%)
Mar 07, 2012 1.300 1.340 1.300 1.334 10,314 +0.03(+2.62%)
Mar 06, 2012 1.290 1.300 1.290 1.300 4,043 +0.01(+0.78%)
Mar 05, 2012 1.280 1.290 1.260 1.290 16,650 -0.00(-0.01%)
Mar 02, 2012 1.270 1.290 1.268 1.290 3,735 +0.03(+2.37%)
Mar 01, 2012 1.260 1.260 1.260 1.260 732 +0.01(+0.81%)
Feb 29, 2012 1.280 1.300 1.250 1.250 10,562 -0.02(-1.57%)
Feb 28, 2012 1.270 1.300 1.261 1.270 2,869 +0.01(+0.79%)
Feb 27, 2012 1.280 1.280 1.260 1.260 5,894 -0.03(-2.33%)
Feb 24, 2012 1.290 1.290 1.260 1.290 6,712 +0.02(+1.65%)
Feb 23, 2012 1.270 1.270 1.250 1.269 5,100 -0.00(-0.08%)
Feb 22, 2012 1.269 1.270 1.250 1.270 20,761 +0.00(+0.00%)
Feb 21, 2012 1.300 1.330 1.270 1.270 30,200 -0.03(-2.31%)
Feb 17, 2012 1.280 1.303 1.270 1.300 11,163 +0.03(+2.36%)
Feb 16, 2012 1.280 1.320 1.270 1.270 13,112 +0.00(+0.00%)
Feb 15, 2012 1.290 1.310 1.260 1.270 26,575 +0.00(+0.00%)
Feb 14, 2012 1.348 1.370 1.250 1.270 28,666 -0.07(-5.22%)
Feb 13, 2012 1.320 1.380 1.320 1.340 13,363 +0.04(+3.08%)
Feb 10, 2012 1.250 1.350 1.250 1.300 59,007 +0.03(+2.36%)
Feb 09, 2012 1.330 1.359 1.260 1.270 22,586 -0.07(-5.22%)
Feb 08, 2012 1.380 1.380 1.330 1.340 3,232 -0.05(-3.60%)
Feb 07, 2012 1.320 1.390 1.320 1.390 22,604 +0.10(+7.75%)
Feb 06, 2012 1.330 1.350 1.290 1.290 13,358 -0.08(-5.84%)
Feb 03, 2012 1.330 1.380 1.290 1.370 41,058 +0.04(+3.01%)
Feb 02, 2012 1.290 1.340 1.261 1.330 69,538 +0.07(+5.56%)
Feb 01, 2012 1.170 1.280 1.170 1.260 29,746 +0.08(+7.13%)
Jan 31, 2012 1.230 1.230 1.160 1.176 1,514 -0.03(-2.81%)
Jan 30, 2012 1.210 1.220 1.200 1.210 14,342 +0.00(+0.01%)
Jan 27, 2012 1.160 1.210 1.150 1.210 3,096 +0.06(+5.21%)
Jan 26, 2012 1.140 1.220 1.140 1.150 17,846 +0.01(+0.88%)
Jan 25, 2012 1.150 1.160 1.139 1.140 15,592 -0.01(-0.87%)
Jan 24, 2012 1.180 1.180 1.150 1.150 6,000 -0.04(-3.36%)
Jan 23, 2012 1.170 1.190 1.140 1.190 7,272 +0.02(+1.71%)
Jan 20, 2012 1.240 1.240 1.170 1.170 22,968 -0.07(-5.64%)
Jan 19, 2012 1.170 1.250 1.170 1.240 19,669 +0.10(+8.69%)
Jan 18, 2012 1.126 1.180 1.126 1.141 4,212 +0.00(+0.07%)
Jan 17, 2012 1.130 1.150 1.130 1.140 6,906 -0.01(-0.87%)
Jan 13, 2012 1.150 1.170 1.130 1.150 8,455 -0.02(-1.72%)
Jan 12, 2012 1.140 1.182 1.140 1.170 10,724 +0.01(+0.87%)
Jan 11, 2012 1.110 1.168 1.110 1.160 14,622 +0.02(+1.75%)
Jan 10, 2012 1.140 1.170 1.140 1.140 7,310 +0.02(+1.79%)
Jan 09, 2012 1.190 1.200 1.110 1.120 54,164 -0.07(-5.88%)
Jan 06, 2012 1.190 1.200 1.160 1.190 6,575 +0.00(+0.00%)
Jan 05, 2012 1.170 1.200 1.170 1.190 6,125 +0.01(+0.85%)
Jan 04, 2012 1.180 1.200 1.140 1.180 13,580 -0.02(-1.67%)
Dec 30, 2011 1.140 1.200 1.110 1.200 46,395 +0.06(+5.26%)
Dec 29, 2011 1.160 1.180 1.110 1.140 26,271 -0.02(-1.72%)
Dec 28, 2011 1.180 1.180 1.130 1.160 37,362 -0.03(-2.52%)
Dec 27, 2011 1.180 1.230 1.180 1.190 17,005 -0.01(-0.83%)
Dec 23, 2011 1.190 1.250 1.180 1.200 16,084 +0.03(+2.56%)
Dec 21, 2011 1.250 1.300 1.170 1.170 85,849 -0.05(-4.10%)
Dec 20, 2011 1.210 1.250 1.190 1.220 21,692 -0.02(-1.61%)
Dec 19, 2011 1.210 1.240 1.200 1.240 5,371 +0.04(+3.33%)
Dec 16, 2011 1.190 1.250 1.160 1.200 10,039 +0.00(+0.00%)
Dec 15, 2011 1.170 1.240 1.170 1.200 7,466 +0.05(+4.35%)
Dec 14, 2011 1.160 1.200 1.150 1.150 12,962 -0.02(-1.71%)
Dec 13, 2011 1.260 1.280 1.170 1.170 31,803 -0.09(-7.51%)
Dec 12, 2011 1.230 1.330 1.200 1.265 51,579 +0.04(+3.69%)
Dec 09, 2011 1.230 1.250 1.200 1.220 9,600 +0.03(+2.52%)
Dec 08, 2011 1.230 1.230 1.190 1.190 5,272 -0.03(-2.46%)
Dec 07, 2011 1.220 1.259 1.170 1.220 31,038 +0.00(+0.00%)
Dec 06, 2011 1.220 1.260 1.200 1.220 31,184 -0.02(-1.61%)
Dec 05, 2011 1.300 1.300 1.210 1.240 20,985 -0.05(-3.88%)
Dec 02, 2011 1.250 1.300 1.230 1.290 15,348 +0.01(+0.78%)
Dec 01, 2011 1.260 1.300 1.220 1.280 4,830 +0.05(+4.07%)
Nov 30, 2011 1.210 1.310 1.180 1.230 64,097 -0.03(-2.38%)
Nov 29, 2011 1.400 1.400 1.120 1.260 80,880 -0.14(-10.00%)
Nov 28, 2011 1.350 1.430 1.340 1.400 6,818 +0.05(+3.78%)
Nov 25, 2011 1.290 1.349 1.290 1.349 1,165 +0.05(+3.77%)
Nov 23, 2011 1.320 1.470 1.300 1.300 18,584 -0.01(-0.76%)
Nov 22, 2011 1.440 1.440 1.300 1.310 2,710 -0.09(-6.35%)
Nov 21, 2011 1.400 1.450 1.340 1.399 6,887 -0.07(-4.84%)
Nov 18, 2011 1.430 1.480 1.340 1.470 14,622 +0.14(+10.53%)
Nov 17, 2011 1.340 1.440 1.320 1.330 39,286 -0.01(-0.75%)
Nov 16, 2011 1.510 1.580 1.340 1.340 94,606 -0.21(-13.55%)
Nov 15, 2011 1.420 1.610 1.350 1.550 134,028 +0.09(+6.16%)
Nov 14, 2011 1.320 1.560 1.320 1.460 77,062 +0.15(+11.45%)
Nov 11, 2011 1.400 1.440 1.190 1.310 54,951 -0.07(-5.07%)
Nov 10, 2011 1.420 1.450 1.380 1.380 5,300 -0.05(-3.50%)
Nov 09, 2011 1.420 1.430 1.400 1.430 11,940 +0.03(+2.14%)
Nov 08, 2011 1.400 1.430 1.400 1.400 19,239 +0.02(+1.45%)
Nov 07, 2011 1.440 1.440 1.350 1.380 28,386 -0.10(-6.63%)
Nov 04, 2011 1.470 1.530 1.450 1.478 10,638 +0.03(+2.35%)
Nov 03, 2011 1.500 1.510 1.440 1.444 6,894 -0.04(-2.43%)
Nov 02, 2011 1.550 1.550 1.460 1.480 1,666 +0.03(+1.85%)
Nov 01, 2011 1.480 1.480 1.420 1.453 7,478 -0.09(-5.64%)
Oct 31, 2011 1.500 1.540 1.450 1.540 1,095 -0.01(-0.64%)
Oct 28, 2011 1.570 1.610 1.510 1.550 11,484 -0.02(-1.28%)
Oct 27, 2011 1.410 1.600 1.410 1.570 34,680 +0.12(+7.98%)
Oct 26, 2011 1.460 1.570 1.420 1.454 21,479 -0.05(-3.07%)
Oct 25, 2011 1.430 1.570 1.420 1.500 1,900 +0.01(+0.67%)
Oct 24, 2011 1.570 1.570 1.430 1.490 16,527 -0.01(-0.67%)
Oct 21, 2011 1.520 1.540 1.500 1.500 17,530 +0.02(+1.35%)
Oct 20, 2011 1.530 1.590 1.450 1.480 3,454 -0.01(-0.67%)
Oct 19, 2011 1.550 1.579 1.430 1.490 33,417 +0.11(+7.97%)
Oct 18, 2011 1.500 1.550 1.370 1.380 10,935 -0.03(-2.13%)
Oct 17, 2011 1.410 1.497 1.410 1.410 570 -0.05(-3.69%)
Oct 14, 2011 1.320 1.480 1.320 1.464 900 +0.12(+9.25%)
Oct 13, 2011 1.380 1.390 1.310 1.340 53,593 -0.08(-5.63%)
Oct 12, 2011 1.390 1.580 1.350 1.420 17,051 +0.05(+3.65%)
Oct 11, 2011 1.420 1.469 1.370 1.370 4,616 -0.10(-6.62%)
Oct 10, 2011 1.460 1.470 1.420 1.467 2,300 +0.10(+7.09%)
Oct 07, 2011 1.420 1.430 1.360 1.370 8,864 +0.03(+2.24%)
Oct 06, 2011 1.370 1.370 1.300 1.340 18,896 -0.03(-2.50%)
Oct 05, 2011 1.350 1.374 1.300 1.374 2,540 -0.03(-1.83%)
Oct 04, 2011 1.410 1.530 1.240 1.400 31,848 -0.05(-3.45%)
Oct 03, 2011 1.640 1.640 1.410 1.450 39,869 -0.05(-3.33%)
Sep 30, 2011 1.500 1.500 1.440 1.500 4,976 -0.05(-3.23%)
Sep 29, 2011 1.320 1.650 1.310 1.550 26,656 +0.18(+13.14%)
Sep 28, 2011 1.400 1.450 1.370 1.370 29,120 -0.03(-2.14%)
Sep 27, 2011 1.480 1.480 1.310 1.400 36,701 -0.02(-1.41%)
Sep 26, 2011 1.460 1.500 1.410 1.420 2,470 -0.03(-2.07%)
Sep 23, 2011 1.530 1.530 1.450 1.450 950 +0.04(+2.84%)
Sep 22, 2011 1.500 1.589 1.410 1.410 29,923 -0.10(-6.59%)
Sep 21, 2011 1.570 1.570 1.500 1.510 15,715 -0.03(-1.98%)
Sep 20, 2011 1.580 1.650 1.540 1.540 3,800 -0.03(-1.91%)
Sep 19, 2011 1.750 1.750 1.570 1.570 13,769 -0.17(-9.77%)
Sep 16, 2011 1.650 1.750 1.620 1.740 9,840 +0.14(+8.75%)
Sep 15, 2011 1.680 1.680 1.600 1.600 650 -0.08(-4.76%)
Sep 14, 2011 1.560 1.700 1.560 1.680 24,535 +0.09(+5.66%)
Sep 13, 2011 1.480 1.750 1.430 1.590 9,387 +0.09(+6.00%)
Sep 12, 2011 1.520 1.550 1.440 1.500 5,890 +0.01(+0.54%)
Sep 09, 2011 1.550 1.580 1.485 1.492 10,969 -0.09(-5.57%)
Sep 08, 2011 1.684 1.700 1.580 1.580 11,464 -0.06(-3.66%)
Sep 07, 2011 1.560 1.670 1.460 1.640 30,614 +0.14(+9.33%)
Sep 06, 2011 1.540 1.540 1.490 1.500 12,659 -0.07(-4.46%)
Sep 02, 2011 1.590 1.660 1.570 1.570 19,969 +0.01(+0.64%)
Sep 01, 2011 1.710 1.710 1.480 1.560 11,352 -0.18(-10.34%)
Aug 31, 2011 1.700 1.740 1.580 1.740 11,750 +0.11(+6.80%)
Aug 30, 2011 1.480 1.650 1.480 1.629 13,792 +0.14(+9.34%)
Aug 29, 2011 1.470 1.580 1.440 1.490 14,932 -0.08(-5.10%)
Aug 26, 2011 1.680 1.680 1.520 1.570 8,666 -0.10(-5.99%)
Aug 25, 2011 1.630 1.740 1.630 1.670 4,339 +0.04(+2.45%)
Aug 24, 2011 1.410 1.800 1.410 1.630 38,687 +0.23(+16.43%)
Aug 23, 2011 1.450 1.480 1.400 1.400 400 +0.00(+0.00%)
Aug 22, 2011 1.420 1.450 1.400 1.400 10,650 -0.01(-0.71%)
Aug 19, 2011 1.410 1.480 1.400 1.410 11,536 +0.00(+0.00%)
Aug 18, 2011 1.480 1.570 1.400 1.410 20,118 -0.10(-6.62%)
Aug 17, 2011 1.633 1.633 1.510 1.510 21,002 -0.12(-7.36%)
Aug 16, 2011 1.400 1.750 1.400 1.630 64,213 +0.18(+12.41%)
Aug 15, 2011 1.500 1.560 1.430 1.450 23,402 -0.02(-1.36%)
Aug 12, 2011 1.510 1.510 1.390 1.470 47,867 +0.02(+1.38%)
Aug 11, 2011 1.360 1.492 1.360 1.450 15,256 +0.08(+5.84%)
Aug 10, 2011 1.470 1.500 1.340 1.370 45,996 -0.08(-5.52%)
Aug 09, 2011 1.500 1.580 1.420 1.450 24,402 -0.07(-4.61%)
Aug 08, 2011 1.560 1.620 1.480 1.520 25,054 -0.15(-8.98%)
Aug 05, 2011 1.640 1.750 1.630 1.670 34,619 +0.00(+0.00%)
Aug 04, 2011 1.830 1.830 1.670 1.670 51,396 -0.17(-9.24%)
Aug 03, 2011 1.810 1.900 1.670 1.840 60,719 +0.04(+2.22%)
Aug 02, 2011 1.800 1.850 1.800 1.800 25,009 -0.04(-2.17%)
Aug 01, 2011 1.880 1.930 1.840 1.840 3,040 +0.01(+0.55%)
Jul 29, 2011 1.820 1.850 1.820 1.830 24,246 +0.01(+0.55%)
Jul 28, 2011 1.830 1.920 1.820 1.820 10,985 -0.01(-0.55%)
Jul 27, 2011 1.860 1.860 1.820 1.830 23,322 -0.09(-4.69%)
Jul 26, 2011 1.910 1.940 1.850 1.920 8,852 -0.01(-0.52%)
Jul 25, 2011 1.950 1.950 1.890 1.930 8,186 -0.08(-3.88%)
Jul 22, 2011 1.910 2.060 1.861 2.008 25,763 +0.11(+5.68%)
Jul 21, 2011 1.900 1.920 1.860 1.900 25,629 +0.04(+2.15%)
Jul 20, 2011 1.840 1.860 1.790 1.860 10,577 +0.06(+3.33%)
Jul 19, 2011 1.800 1.850 1.610 1.800 90,801 -0.00(-0.28%)
Jul 18, 2011 1.910 1.920 1.800 1.805 19,466 -0.08(-4.50%)
Jul 15, 2011 1.850 1.970 1.840 1.890 22,171 +0.03(+1.61%)
Jul 14, 2011 2.070 2.070 1.820 1.860 76,390 -0.18(-8.82%)
Jul 13, 2011 2.040 2.060 1.980 2.040 15,151 +0.01(+0.49%)
Jul 12, 2011 2.090 2.090 2.020 2.030 38,885 -0.06(-2.87%)
Jul 11, 2011 2.130 2.130 2.020 2.090 14,968 -0.03(-1.42%)
Jul 08, 2011 2.090 2.170 2.090 2.120 20,785 -0.03(-1.40%)
Jul 07, 2011 2.110 2.150 2.070 2.150 21,728 +0.06(+2.87%)
Jul 06, 2011 2.090 2.140 2.030 2.090 12,540 +0.00(+0.00%)
Jul 05, 2011 2.140 2.140 2.050 2.090 30,119 -0.09(-4.13%)
Jul 01, 2011 2.200 2.240 2.150 2.180 71,909 +0.00(+0.00%)
Jun 30, 2011 2.240 2.240 2.180 2.180 29,857 -0.01(-0.46%)
Jun 29, 2011 2.240 2.240 2.150 2.190 13,350 -0.05(-2.23%)
Jun 28, 2011 2.170 2.280 2.170 2.240 68,860 +0.05(+2.28%)
Jun 27, 2011 2.080 2.190 2.030 2.190 42,764 +0.01(+0.46%)
Jun 24, 2011 2.030 2.180 2.010 2.180 66,892 +0.11(+5.31%)
Jun 23, 2011 2.100 2.100 1.960 2.070 44,812 -0.04(-1.90%)
Jun 22, 2011 2.130 2.210 2.090 2.110 47,291 -0.06(-2.76%)
Jun 21, 2011 2.250 2.250 2.170 2.170 22,586 -0.03(-1.36%)
Jun 20, 2011 2.200 2.270 2.090 2.200 58,141 -0.06(-2.65%)
Jun 17, 2011 2.240 2.279 2.100 2.260 71,877 +0.08(+3.67%)
Jun 16, 2011 2.200 2.300 2.080 2.180 91,222 +0.02(+0.92%)
Jun 15, 2011 2.250 2.250 2.060 2.160 59,120 -0.04(-1.82%)
Jun 14, 2011 1.980 2.230 1.970 2.200 177,445 +0.20(+10.00%)
Jun 13, 2011 1.990 2.100 1.900 2.000 92,509 +0.05(+2.56%)
Jun 10, 2011 1.960 2.030 1.900 1.950 27,613 -0.06(-2.99%)
Jun 09, 2011 1.940 2.060 1.940 2.010 53,601 +0.06(+3.08%)
Jun 08, 2011 1.990 1.990 1.920 1.950 47,160 -0.04(-2.02%)
Jun 07, 2011 1.970 2.000 1.880 1.990 91,676 +0.05(+2.58%)
Jun 06, 2011 1.989 2.000 1.920 1.940 11,549 -0.06(-3.00%)
Jun 03, 2011 1.933 2.000 1.933 2.000 30,190 +0.08(+4.17%)
May 24, 2011 1.793 1.964 1.793 1.920 38,845 -0.04(-2.04%)
May 23, 2011 1.990 2.025 1.920 1.960 86,666 -0.05(-2.49%)
May 20, 2011 2.040 2.080 2.010 2.010 112,599 -0.03(-1.47%)
May 19, 2011 2.010 2.070 1.990 2.040 131,758 +0.03(+1.49%)
May 18, 2011 1.900 2.030 1.850 2.010 141,343 +0.15(+8.06%)
May 17, 2011 2.250 2.250 1.820 1.860 246,338 -0.27(-12.56%)
May 16, 2011 2.140 2.220 2.000 2.127 204,196 -0.19(-8.31%)
May 13, 2011 2.310 2.470 2.250 2.320 391,847 +0.02(+0.87%)
May 12, 2011 2.060 2.420 1.980 2.300 957,874 +0.20(+9.52%)
May 11, 2011 2.100 2.100 1.870 2.100 364,516 -0.02(-0.94%)
May 10, 2011 1.880 2.190 1.810 2.120 1,365,568 +0.13(+6.53%)
May 09, 2011 1.280 2.150 1.280 1.990 2,557,750 +0.70(+54.26%)
May 06, 2011 1.290 1.290 1.270 1.290 26,000 +0.04(+3.20%)
May 05, 2011 1.210 1.280 1.180 1.250 30,513 +0.01(+0.81%)
May 04, 2011 1.220 1.260 1.220 1.240 1,249 +0.03(+2.48%)
May 03, 2011 1.250 1.270 1.210 1.210 9,235 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.