Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.902 7.951 7.419 7.931 6,457 +0.03(+0.37%)
May 30, 2012 7.852 7.902 7.753 7.902 532 +0.00(+0.00%)
May 29, 2012 7.882 8.000 7.595 7.902 27,809 +0.05(+0.63%)
May 25, 2012 7.902 7.902 7.704 7.852 2,588 -0.08(-1.00%)
May 24, 2012 7.892 8.000 7.655 7.931 13,645 +0.15(+1.90%)
May 23, 2012 7.911 8.099 7.783 7.783 16,949 -0.14(-1.75%)
May 22, 2012 7.872 7.931 7.506 7.921 8,771 +0.03(+0.38%)
May 21, 2012 7.615 7.892 7.418 7.892 6,993 +0.44(+5.97%)
May 18, 2012 7.813 7.813 7.447 7.447 2,632 -0.44(-5.63%)
May 17, 2012 7.566 7.892 7.418 7.892 8,527 +0.38(+4.99%)
May 16, 2012 7.931 7.931 7.506 7.516 11,989 -0.39(-4.88%)
May 15, 2012 9.551 9.551 7.803 7.902 71,388 -2.04(-20.55%)
May 14, 2012 9.966 9.976 9.877 9.946 2,986 -0.00(-0.01%)
May 11, 2012 10.05 10.05 9.947 9.947 627 -0.05(-0.48%)
May 10, 2012 10.06 10.21 9.887 9.995 8,050 -0.13(-1.27%)
May 09, 2012 10.14 10.25 10.12 10.12 647 -0.14(-1.34%)
May 08, 2012 10.03 10.26 9.887 10.26 4,629 +0.16(+1.55%)
May 07, 2012 9.916 10.26 9.778 10.10 5,206 +0.20(+1.99%)
May 04, 2012 10.27 10.28 9.903 9.907 11,448 -0.37(-3.56%)
May 03, 2012 9.946 10.42 9.908 10.27 10,735 +0.32(+3.17%)
May 02, 2012 10.24 10.40 9.956 9.956 1,519 -0.60(-5.71%)
May 01, 2012 10.32 10.56 9.908 10.56 11,453 +0.24(+2.30%)
Apr 30, 2012 10.33 10.33 10.30 10.32 449 +0.19(+1.90%)
Apr 27, 2012 9.877 10.41 9.867 10.13 8,834 +0.01(+0.15%)
Apr 26, 2012 10.53 10.53 9.897 10.11 9,103 -0.37(-3.49%)
Apr 25, 2012 10.64 10.66 10.48 10.48 3,866 -0.15(-1.39%)
Apr 24, 2012 10.61 10.64 10.52 10.63 2,829 -0.01(-0.09%)
Apr 23, 2012 10.49 10.86 10.44 10.64 8,640 +0.17(+1.60%)
Apr 20, 2012 10.58 10.65 10.47 10.47 13,150 +0.07(+0.67%)
Apr 19, 2012 10.81 10.81 10.40 10.40 3,717 -0.46(-4.27%)
Apr 18, 2012 10.62 10.86 10.37 10.86 6,522 +0.00(+0.00%)
Apr 17, 2012 10.72 10.86 10.37 10.86 7,208 +0.18(+1.66%)
Apr 16, 2012 10.18 10.72 10.18 10.69 10,919 +0.76(+7.66%)
Apr 13, 2012 10.19 10.47 9.926 9.926 16,426 -0.27(-2.62%)
Apr 12, 2012 10.40 10.40 10.07 10.19 4,191 -0.27(-2.55%)
Apr 11, 2012 10.35 10.46 10.35 10.46 1,370 +0.22(+2.12%)
Apr 10, 2012 10.02 10.24 9.926 10.24 6,379 +0.32(+3.18%)
Apr 09, 2012 10.20 10.36 9.887 9.926 6,069 -0.54(-5.19%)
Apr 05, 2012 10.53 10.53 10.08 10.47 13,986 -0.05(-0.47%)
Apr 04, 2012 10.25 10.52 10.25 10.52 1,357 +0.25(+2.40%)
Apr 03, 2012 10.43 10.52 10.12 10.27 9,577 -0.11(-1.05%)
Apr 02, 2012 10.14 10.38 10.07 10.38 6,945 +0.31(+3.04%)
Mar 30, 2012 10.12 10.36 10.07 10.07 8,835 -0.13(-1.26%)
Mar 29, 2012 10.15 10.20 9.986 10.20 11,238 +0.08(+0.78%)
Mar 28, 2012 10.06 10.12 10.06 10.12 12,683 +0.03(+0.29%)
Mar 27, 2012 10.03 10.32 9.986 10.09 9,142 -0.16(-1.54%)
Mar 26, 2012 9.995 10.35 9.995 10.25 7,620 +0.35(+3.49%)
Mar 23, 2012 10.05 10.05 9.739 9.907 1,310 -0.09(-0.89%)
Mar 22, 2012 10.01 10.06 9.986 9.995 6,390 -0.04(-0.39%)
Mar 21, 2012 10.37 10.37 9.986 10.04 5,214 -0.27(-2.59%)
Mar 20, 2012 10.15 10.51 10.15 10.30 1,989 +0.13(+1.26%)
Mar 19, 2012 10.08 10.24 9.729 10.17 15,014 +0.20(+1.98%)
Mar 16, 2012 10.35 10.36 9.976 9.976 3,882 +0.04(+0.40%)
Mar 15, 2012 10.38 10.57 9.903 9.936 12,736 -0.41(-4.01%)
Mar 14, 2012 10.43 10.43 9.956 10.35 632 -0.01(-0.10%)
Mar 12, 2012 10.15 10.36 10.36 10.36 2,429 +0.25(+2.52%)
Mar 09, 2012 10.16 10.32 10.11 10.11 3,445 +0.00(+0.02%)
Mar 08, 2012 9.995 10.10 9.995 10.10 3,158 +0.19(+1.89%)
Mar 07, 2012 9.966 10.02 9.729 9.916 4,348 -0.06(-0.59%)
Mar 06, 2012 9.936 9.976 9.729 9.976 9,366 +0.07(+0.75%)
Mar 05, 2012 9.847 10.03 9.739 9.902 4,140 +0.01(+0.15%)
Mar 02, 2012 9.758 9.887 9.758 9.887 556 -0.18(-1.77%)
Mar 01, 2012 9.837 10.06 9.729 10.06 3,812 +0.24(+2.41%)
Feb 29, 2012 10.03 10.03 9.828 9.828 4,799 -0.23(-2.29%)
Feb 28, 2012 10.10 10.10 9.942 10.06 847 +0.00(+0.03%)
Feb 27, 2012 10.18 10.18 10.04 10.05 3,866 +0.01(+0.10%)
Feb 24, 2012 10.12 10.24 10.04 10.04 1,938 +0.00(+0.00%)
Feb 23, 2012 9.926 10.30 9.926 10.04 3,929 +0.16(+1.60%)
Feb 22, 2012 10.10 10.10 9.887 9.887 11,236 -0.05(-0.50%)
Feb 21, 2012 9.976 10.37 9.936 9.936 7,740 +0.00(+0.00%)
Feb 17, 2012 9.926 9.966 9.877 9.936 11,869 +0.02(+0.20%)
Feb 16, 2012 9.887 9.936 9.884 9.916 3,877 +0.01(+0.10%)
Feb 15, 2012 10.08 10.08 9.887 9.907 2,393 -0.13(-1.28%)
Feb 14, 2012 10.05 10.16 9.936 10.03 6,024 +0.11(+1.09%)
Feb 13, 2012 10.03 10.03 9.926 9.926 830 +0.03(+0.30%)
Feb 10, 2012 9.867 9.976 9.739 9.897 5,299 +0.00(+0.00%)
Feb 09, 2012 10.22 10.22 9.897 9.897 2,852 -0.28(-2.72%)
Feb 08, 2012 10.46 10.46 10.15 10.17 3,359 -0.35(-3.29%)
Feb 07, 2012 10.04 10.56 10.04 10.52 18,243 +0.48(+4.82%)
Feb 06, 2012 10.19 10.19 9.512 10.04 14,707 -0.07(-0.68%)
Feb 03, 2012 9.729 10.10 9.729 10.10 23,182 +0.40(+4.18%)
Feb 02, 2012 9.571 9.729 9.531 9.699 12,371 +0.22(+2.29%)
Feb 01, 2012 9.294 9.531 9.276 9.482 8,643 +0.18(+1.91%)
Jan 31, 2012 9.284 9.383 9.284 9.304 3,794 +0.16(+1.73%)
Jan 30, 2012 9.146 9.423 9.136 9.146 11,835 -0.09(-0.96%)
Jan 27, 2012 9.225 9.235 9.136 9.235 774 -0.03(-0.32%)
Jan 26, 2012 9.235 9.462 8.988 9.265 9,080 -0.04(-0.42%)
Jan 25, 2012 9.057 9.383 8.988 9.304 2,834 +0.27(+2.95%)
Jan 24, 2012 9.077 9.383 8.949 9.037 10,698 -0.07(-0.76%)
Jan 23, 2012 9.581 9.729 8.741 9.107 17,642 -0.39(-4.06%)
Jan 20, 2012 9.334 9.492 9.334 9.492 3,644 +0.16(+1.69%)
Jan 19, 2012 9.156 9.334 9.156 9.334 4,809 +0.18(+1.94%)
Jan 18, 2012 9.304 9.304 9.156 9.156 1,214 -0.03(-0.32%)
Jan 17, 2012 8.866 9.758 8.850 9.186 12,648 +0.34(+3.79%)
Jan 13, 2012 9.077 9.363 8.810 8.850 6,074 -0.25(-2.71%)
Jan 12, 2012 8.988 9.383 8.988 9.097 12,583 +0.11(+1.21%)
Jan 11, 2012 9.077 9.383 8.988 8.988 6,304 -0.13(-1.41%)
Jan 10, 2012 9.274 9.334 9.116 9.116 5,873 -0.27(-2.84%)
Jan 09, 2012 9.462 9.482 9.284 9.383 12,905 +0.05(+0.53%)
Jan 06, 2012 9.541 9.857 9.274 9.334 28,856 -0.25(-2.58%)
Jan 05, 2012 9.353 9.581 9.349 9.581 9,719 +0.13(+1.36%)
Jan 04, 2012 9.324 9.531 8.997 9.452 23,214 +0.28(+3.07%)
Dec 30, 2011 8.889 9.620 8.889 9.171 4,819 +0.28(+3.17%)
Dec 29, 2011 9.047 9.482 8.484 8.889 17,886 -0.16(-1.75%)
Dec 28, 2011 8.998 9.571 8.988 9.047 15,360 +0.10(+1.10%)
Dec 27, 2011 8.909 9.267 8.544 8.949 53,385 +0.08(+0.89%)
Dec 23, 2011 7.852 9.670 7.783 8.870 41,927 +1.12(+14.39%)
Dec 21, 2011 7.427 7.753 7.427 7.753 10,231 +0.17(+2.21%)
Dec 20, 2011 7.418 7.585 7.398 7.585 7,456 +0.13(+1.71%)
Dec 19, 2011 7.635 7.635 7.388 7.458 29,700 -0.21(-2.70%)
Dec 16, 2011 7.358 7.704 7.358 7.665 6,079 +0.34(+4.58%)
Dec 15, 2011 7.141 7.329 7.111 7.329 13,154 +0.22(+3.06%)
Dec 14, 2011 7.220 7.305 7.062 7.111 8,121 -0.19(-2.57%)
Dec 13, 2011 7.151 7.299 7.111 7.299 5,253 +0.26(+3.65%)
Dec 12, 2011 7.190 7.210 6.934 7.042 26,156 -0.12(-1.66%)
Dec 09, 2011 7.358 7.467 7.062 7.161 19,499 -0.32(-4.30%)
Dec 08, 2011 7.477 7.803 7.210 7.483 35,130 -0.75(-9.16%)
Dec 07, 2011 7.546 8.237 7.260 8.237 19,409 +0.82(+11.05%)
Dec 06, 2011 6.963 7.418 6.963 7.418 12,726 +0.40(+5.74%)
Dec 05, 2011 7.358 7.358 7.015 7.015 941 -0.30(-4.16%)
Dec 02, 2011 7.348 7.432 7.200 7.319 2,257 -0.07(-0.94%)
Dec 01, 2011 7.437 7.437 6.864 7.388 3,641 +0.03(+0.40%)
Nov 30, 2011 7.131 7.655 7.131 7.358 9,850 +0.32(+4.49%)
Nov 29, 2011 6.627 7.171 6.568 7.042 15,161 +0.31(+4.55%)
Nov 28, 2011 6.519 6.736 6.519 6.736 7,645 +0.17(+2.56%)
Nov 23, 2011 6.874 6.568 6.568 6.568 18,527 -0.31(-4.45%)
Nov 22, 2011 6.953 7.003 6.826 6.874 6,201 -0.09(-1.28%)
Nov 21, 2011 7.072 7.072 6.963 6.963 7,846 -0.20(-2.76%)
Nov 18, 2011 7.161 7.161 7.102 7.161 11,495 +0.00(+0.00%)
Nov 17, 2011 7.142 7.161 7.131 7.161 1,417 +0.00(+0.00%)
Nov 16, 2011 6.489 7.299 6.489 7.161 68,951 -0.15(-2.03%)
Nov 15, 2011 7.279 7.437 7.279 7.309 52,408 -0.08(-1.07%)
Nov 14, 2011 7.269 7.398 7.269 7.388 2,698 -0.02(-0.27%)
Nov 11, 2011 7.279 7.408 7.279 7.408 4,896 -0.01(-0.08%)
Nov 10, 2011 7.269 7.414 7.269 7.414 3,931 +0.24(+3.39%)
Nov 09, 2011 7.299 7.408 7.171 7.171 4,825 -0.12(-1.63%)
Nov 08, 2011 7.299 7.497 7.240 7.289 6,750 -0.02(-0.30%)
Nov 07, 2011 7.418 7.585 7.260 7.311 7,349 -0.20(-2.60%)
Nov 04, 2011 7.299 7.595 7.260 7.506 4,742 +0.29(+3.97%)
Nov 03, 2011 7.220 7.763 7.181 7.220 7,178 -0.42(-5.56%)
Nov 02, 2011 7.704 7.714 7.625 7.645 4,542 +0.05(+0.65%)
Nov 01, 2011 7.408 7.704 7.408 7.595 2,284 +0.17(+2.26%)
Oct 31, 2011 7.447 7.506 7.408 7.427 2,429 -0.13(-1.70%)
Oct 28, 2011 7.595 7.595 7.467 7.556 3,229 +0.00(+0.00%)
Oct 27, 2011 7.842 7.842 7.556 7.556 2,051 -0.10(-1.29%)
Oct 26, 2011 7.704 7.704 7.655 7.655 911 -0.08(-1.05%)
Oct 25, 2011 7.803 7.803 7.652 7.736 6,004 -0.13(-1.61%)
Oct 24, 2011 7.902 7.902 7.670 7.862 4,306 -0.04(-0.50%)
Oct 21, 2011 7.892 8.030 7.592 7.902 5,750 +0.19(+2.52%)
Oct 20, 2011 7.854 7.902 7.707 7.707 1,103 -0.10(-1.23%)
Oct 19, 2011 7.803 7.803 7.803 7.803 202 -0.01(-0.16%)
Oct 18, 2011 7.902 7.902 7.803 7.816 6,356 -0.08(-0.96%)
Oct 17, 2011 7.902 7.902 7.803 7.892 2,100 +0.11(+1.40%)
Oct 14, 2011 7.902 7.902 7.714 7.783 2,480 -0.10(-1.25%)
Oct 13, 2011 7.842 7.882 7.773 7.882 3,739 -0.02(-0.25%)
Oct 12, 2011 7.753 7.902 7.625 7.902 3,488 +0.16(+2.04%)
Oct 11, 2011 7.704 7.803 7.506 7.744 4,535 +0.02(+0.26%)
Oct 10, 2011 7.763 7.763 7.526 7.724 11,230 +0.22(+2.89%)
Oct 07, 2011 7.635 7.714 7.497 7.506 1,923 -0.23(-2.94%)
Oct 06, 2011 7.408 7.781 7.408 7.734 1,012 +0.14(+1.82%)
Oct 05, 2011 7.595 7.595 7.595 7.595 303 -0.09(-1.16%)
Oct 03, 2011 7.684 7.684 7.684 7.684 0 -0.02(-0.26%)
Sep 30, 2011 7.773 7.773 7.684 7.704 3,358 -0.10(-1.27%)
Sep 29, 2011 7.882 7.882 7.684 7.803 5,429 +0.03(+0.38%)
Sep 28, 2011 7.832 7.902 7.655 7.773 5,701 -0.02(-0.25%)
Sep 27, 2011 7.902 7.902 7.643 7.793 11,083 +0.05(+0.64%)
Sep 26, 2011 7.823 7.862 7.744 7.744 1,786 -0.06(-0.76%)
Sep 23, 2011 7.516 7.803 7.516 7.803 6,012 +0.02(+0.25%)
Sep 22, 2011 7.457 7.783 7.358 7.783 6,758 +0.13(+1.68%)
Sep 21, 2011 7.714 7.714 7.655 7.655 1,721 -0.10(-1.27%)
Sep 20, 2011 7.289 7.753 7.289 7.753 10,086 +0.46(+6.37%)
Sep 16, 2011 7.131 7.289 7.289 7.289 5,872 +0.05(+0.68%)
Sep 15, 2011 7.200 7.250 7.082 7.240 12,533 +0.08(+1.10%)
Sep 14, 2011 7.131 7.250 7.131 7.161 3,079 +0.00(+0.00%)
Sep 13, 2011 7.181 7.240 7.147 7.161 8,978 +0.02(+0.28%)
Sep 12, 2011 7.220 7.230 7.141 7.141 10,418 -0.07(-0.96%)
Sep 09, 2011 7.566 7.566 7.171 7.210 15,824 -0.38(-5.02%)
Sep 08, 2011 7.635 7.635 7.506 7.591 4,771 +0.09(+1.26%)
Sep 07, 2011 7.566 7.645 7.457 7.497 3,946 -0.01(-0.13%)
Sep 06, 2011 7.516 7.605 7.408 7.506 6,116 -0.17(-2.19%)
Sep 02, 2011 7.694 7.694 7.584 7.674 728 -0.10(-1.27%)
Sep 01, 2011 7.793 7.793 7.704 7.773 5,852 +0.08(+1.03%)
Aug 31, 2011 7.556 7.704 7.556 7.694 763 -0.12(-1.52%)
Aug 30, 2011 7.872 7.921 7.715 7.813 1,441 -0.09(-1.12%)
Aug 29, 2011 7.902 8.023 7.902 7.902 1,220 -0.05(-0.62%)
Aug 26, 2011 7.882 7.951 7.674 7.951 2,627 +0.11(+1.39%)
Aug 25, 2011 7.981 8.000 7.842 7.842 4,348 -0.13(-1.61%)
Aug 24, 2011 8.297 8.297 7.813 7.971 17,697 -0.31(-3.70%)
Aug 23, 2011 8.395 8.395 8.020 8.277 3,341 -0.12(-1.41%)
Aug 22, 2011 8.415 8.415 8.143 8.395 2,366 +0.00(+0.00%)
Aug 19, 2011 8.198 8.516 8.198 8.395 20,224 +0.10(+1.19%)
Aug 18, 2011 7.724 8.307 7.724 8.297 14,013 +0.49(+6.33%)
Aug 17, 2011 7.832 7.832 7.739 7.803 1,190 -0.04(-0.50%)
Aug 16, 2011 7.862 7.951 7.665 7.842 3,318 -0.02(-0.25%)
Aug 15, 2011 7.536 7.862 7.536 7.862 2,737 +0.45(+6.13%)
Aug 12, 2011 7.457 7.803 7.408 7.408 4,775 -0.25(-3.23%)
Aug 11, 2011 7.329 7.655 7.329 7.655 2,388 +0.36(+4.92%)
Aug 10, 2011 7.329 7.358 7.296 7.296 1,365 -0.04(-0.59%)
Aug 09, 2011 7.260 7.516 7.220 7.339 5,630 -0.09(-1.20%)
Aug 08, 2011 7.803 7.803 7.427 7.427 17,704 -0.40(-5.05%)
Aug 05, 2011 7.902 7.951 7.803 7.823 22,042 -0.13(-1.61%)
Aug 04, 2011 7.990 7.990 7.911 7.951 25,392 -0.10(-1.26%)
Aug 03, 2011 8.045 8.069 7.981 8.053 1,282 +0.11(+1.41%)
Aug 02, 2011 7.911 8.000 7.911 7.941 2,515 -0.07(-0.86%)
Aug 01, 2011 8.129 8.129 7.941 8.010 1,201 -0.12(-1.45%)
Jul 29, 2011 7.872 8.139 7.872 8.128 3,490 +0.15(+1.84%)
Jul 28, 2011 7.984 8.040 7.981 7.981 4,758 +0.11(+1.38%)
Jul 27, 2011 8.139 8.168 7.852 7.872 10,788 -0.28(-3.39%)
Jul 26, 2011 8.198 8.198 8.148 8.148 3,456 -0.10(-1.20%)
Jul 25, 2011 8.148 8.257 8.148 8.247 4,178 +0.01(+0.12%)
Jul 22, 2011 8.129 8.237 8.069 8.237 10,083 +0.08(+0.97%)
Jul 21, 2011 8.099 8.257 8.099 8.158 7,034 +0.16(+1.98%)
Jul 20, 2011 7.928 8.059 7.921 8.000 3,078 +0.04(+0.50%)
Jul 19, 2011 7.911 8.000 7.882 7.961 11,122 +0.04(+0.50%)
Jul 18, 2011 7.902 8.099 7.724 7.921 84,855 -0.73(-8.45%)
Jul 15, 2011 8.667 8.667 8.573 8.652 2,958 -0.02(-0.23%)
Jul 14, 2011 8.771 8.771 8.583 8.672 14,399 +0.01(+0.11%)
Jul 13, 2011 8.583 8.662 8.573 8.662 4,195 +0.17(+1.98%)
Jul 12, 2011 8.494 8.543 8.425 8.494 3,746 -0.07(-0.81%)
Jul 11, 2011 8.484 8.563 8.405 8.563 10,492 +0.09(+1.05%)
Jul 08, 2011 8.593 8.593 8.455 8.474 2,906 -0.18(-2.05%)
Jul 07, 2011 8.474 8.652 8.466 8.652 11,412 +0.17(+1.98%)
Jul 06, 2011 8.494 8.494 8.307 8.484 3,057 +0.04(+0.47%)
Jul 05, 2011 8.603 8.632 8.445 8.445 9,608 -0.19(-2.16%)
Jul 01, 2011 8.692 8.692 8.395 8.631 10,038 -0.07(-0.81%)
Jun 30, 2011 8.603 8.702 8.573 8.702 21,080 +0.10(+1.15%)
Jun 29, 2011 8.455 8.613 8.455 8.603 5,745 +0.13(+1.54%)
Jun 28, 2011 8.445 8.544 8.391 8.472 2,818 +0.08(+0.92%)
Jun 27, 2011 8.711 8.711 8.395 8.395 11,893 -0.28(-3.19%)
Jun 24, 2011 8.218 8.672 8.218 8.672 15,919 +0.35(+4.15%)
Jun 23, 2011 8.168 8.386 8.148 8.326 6,219 +0.16(+1.93%)
Jun 22, 2011 8.198 8.307 8.158 8.168 2,733 -0.08(-0.96%)
Jun 21, 2011 8.148 8.247 7.990 8.247 1,595 +0.11(+1.33%)
Jun 20, 2011 8.079 8.297 8.079 8.139 4,171 +0.02(+0.24%)
Jun 17, 2011 8.119 8.119 7.907 8.119 6,480 +0.07(+0.85%)
Jun 16, 2011 8.099 8.099 8.020 8.050 1,505 -0.06(-0.72%)
Jun 15, 2011 8.297 8.316 7.941 8.109 5,366 -0.23(-2.73%)
Jun 14, 2011 8.119 8.445 8.119 8.336 13,452 +0.23(+2.80%)
Jun 13, 2011 7.803 8.178 7.477 8.109 49,678 +0.35(+4.45%)
Jun 10, 2011 8.148 8.218 7.190 7.763 63,540 -0.47(-5.76%)
Jun 09, 2011 8.731 8.879 8.050 8.237 117,132 -0.35(-4.03%)
Jun 08, 2011 8.593 8.603 8.456 8.583 96,072 -0.00(-0.06%)
Jun 07, 2011 8.593 8.652 8.465 8.588 30,576 -0.00(-0.06%)
Jun 06, 2011 8.603 8.642 8.494 8.593 9,213 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.