Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

70.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.21 10.29 10.06 10.11 1,477,046 +0.11(+1.06%)
Jun 28, 2012 9.742 10.00 9.742 10.00 676,046 +0.17(+1.75%)
Jun 27, 2012 9.767 9.898 9.759 9.832 578,260 +0.11(+1.09%)
Jun 26, 2012 9.759 9.816 9.643 9.726 729,414 +0.01(+0.08%)
Jun 25, 2012 9.701 9.783 9.661 9.718 686,140 -0.09(-0.92%)
Jun 22, 2012 9.742 9.865 9.669 9.808 1,395,284 +0.13(+1.35%)
Jun 21, 2012 9.938 9.938 9.628 9.677 952,037 -0.24(-2.39%)
Jun 20, 2012 9.832 10.00 9.824 9.914 1,271,348 +0.10(+1.00%)
Jun 19, 2012 9.734 9.889 9.734 9.816 1,442,767 +0.08(+0.84%)
Jun 18, 2012 9.374 9.750 9.350 9.734 1,316,076 +0.32(+3.39%)
Jun 15, 2012 9.244 9.477 9.236 9.415 1,561,794 +0.20(+2.22%)
Jun 14, 2012 9.219 9.358 9.137 9.211 676,569 +0.00(+0.00%)
Jun 13, 2012 9.236 9.448 9.186 9.211 877,320 -0.08(-0.88%)
Jun 12, 2012 9.211 9.342 9.170 9.293 694,943 +0.14(+1.52%)
Jun 11, 2012 9.383 9.391 9.154 9.154 551,601 -0.14(-1.50%)
Jun 08, 2012 9.154 9.374 9.080 9.293 571,588 +0.12(+1.34%)
Jun 07, 2012 9.456 9.503 9.170 9.170 1,057,583 -0.16(-1.67%)
Jun 06, 2012 9.178 9.334 9.097 9.325 439,616 +0.25(+2.79%)
Jun 05, 2012 9.007 9.121 8.958 9.072 467,777 +0.01(+0.09%)
Jun 04, 2012 9.080 9.121 8.958 9.064 495,415 +0.02(+0.18%)
Jun 01, 2012 9.186 9.236 9.031 9.048 620,031 -0.31(-3.32%)
May 31, 2012 9.391 9.407 9.195 9.358 1,429,352 +0.00(+0.00%)
May 30, 2012 9.497 9.497 9.325 9.358 695,887 -0.16(-1.72%)
May 29, 2012 9.432 9.554 9.399 9.522 489,233 +0.18(+1.92%)
May 25, 2012 9.383 9.423 9.301 9.342 436,446 -0.07(-0.70%)
May 24, 2012 9.309 9.423 9.268 9.407 694,736 +0.11(+1.14%)
May 23, 2012 9.137 9.325 9.137 9.301 649,380 +0.10(+1.07%)
May 22, 2012 9.203 9.334 9.151 9.203 806,743 +0.03(+0.36%)
May 21, 2012 8.892 9.178 8.860 9.170 1,374,596 +0.27(+3.03%)
May 18, 2012 9.415 9.415 8.835 8.900 2,294,984 -0.47(-5.06%)
May 17, 2012 9.554 9.554 9.374 9.374 690,147 -0.16(-1.63%)
May 16, 2012 9.620 9.677 9.522 9.530 655,939 -0.07(-0.68%)
May 15, 2012 9.562 9.701 9.497 9.595 704,705 +0.01(+0.09%)
May 14, 2012 9.603 9.669 9.513 9.587 568,519 -0.13(-1.35%)
May 11, 2012 9.538 9.754 9.538 9.718 840,933 +0.12(+1.28%)
May 10, 2012 9.636 9.661 9.522 9.595 647,468 +0.02(+0.26%)
May 09, 2012 9.505 9.595 9.423 9.571 778,181 -0.04(-0.43%)
May 08, 2012 9.538 9.636 9.374 9.611 827,699 -0.01(-0.08%)
May 07, 2012 9.489 9.620 9.448 9.620 977,504 +0.11(+1.12%)
May 04, 2012 9.448 9.550 9.358 9.513 1,132,300 -0.01(-0.09%)
May 03, 2012 9.489 9.538 9.432 9.522 937,881 +0.02(+0.17%)
May 02, 2012 9.374 9.522 9.366 9.505 591,689 +0.05(+0.52%)
May 01, 2012 9.448 9.595 9.397 9.456 1,025,911 -0.01(-0.09%)
Apr 30, 2012 9.374 9.489 9.309 9.464 935,111 +0.07(+0.70%)
Apr 27, 2012 9.276 9.464 9.260 9.399 1,651,381 +0.12(+1.32%)
Apr 26, 2012 9.072 9.309 9.048 9.276 1,875,393 +0.21(+2.34%)
Apr 25, 2012 8.958 9.072 8.941 9.064 693,723 +0.19(+2.12%)
Apr 24, 2012 8.835 8.909 8.794 8.876 474,569 +0.03(+0.37%)
Apr 23, 2012 8.949 8.982 8.786 8.843 630,537 -0.24(-2.61%)
Apr 20, 2012 9.072 9.178 9.039 9.080 401,615 +0.02(+0.18%)
Apr 19, 2012 8.990 9.097 8.958 9.064 726,111 +0.07(+0.73%)
Apr 18, 2012 8.949 8.998 8.892 8.998 564,566 -0.02(-0.27%)
Apr 17, 2012 8.860 9.105 8.819 9.023 654,576 +0.22(+2.51%)
Apr 16, 2012 8.786 8.860 8.672 8.802 571,572 +0.05(+0.56%)
Apr 13, 2012 8.900 8.925 8.737 8.753 644,914 -0.19(-2.10%)
Apr 12, 2012 8.770 9.015 8.770 8.941 618,392 +0.16(+1.86%)
Apr 11, 2012 8.704 8.884 8.655 8.778 959,864 +0.16(+1.90%)
Apr 10, 2012 8.875 8.899 8.606 8.614 951,111 -0.30(-3.38%)
Apr 09, 2012 8.907 8.948 8.842 8.915 924,898 -0.10(-1.08%)
Apr 05, 2012 9.013 9.096 8.997 9.013 379,298 -0.03(-0.36%)
Apr 04, 2012 8.948 9.102 8.932 9.045 851,148 +0.04(+0.45%)
Apr 03, 2012 8.948 9.045 8.923 9.005 736,148 +0.02(+0.27%)
Apr 02, 2012 9.135 9.176 8.728 8.980 1,711,671 -0.18(-1.95%)
Mar 30, 2012 9.233 9.249 9.111 9.159 886,079 -0.01(-0.09%)
Mar 29, 2012 9.094 9.200 9.071 9.168 388,276 -0.01(-0.09%)
Mar 28, 2012 9.143 9.216 9.086 9.176 615,267 +0.02(+0.18%)
Mar 27, 2012 9.094 9.208 9.070 9.159 686,693 +0.09(+0.99%)
Mar 26, 2012 8.997 9.143 8.997 9.070 850,107 +0.13(+1.46%)
Mar 23, 2012 8.858 8.989 8.834 8.940 731,624 +0.07(+0.83%)
Mar 22, 2012 8.875 8.989 8.867 8.867 669,921 -0.08(-0.91%)
Mar 21, 2012 8.948 9.037 8.915 8.948 584,119 -0.02(-0.18%)
Mar 20, 2012 8.932 9.013 8.915 8.964 558,063 -0.06(-0.63%)
Mar 19, 2012 9.021 9.094 8.989 9.021 960,310 -0.04(-0.45%)
Mar 16, 2012 9.241 9.241 9.037 9.062 2,247,215 -0.01(-0.09%)
Mar 15, 2012 9.070 9.094 8.989 9.070 1,644,152 -0.01(-0.09%)
Mar 14, 2012 9.159 9.208 9.037 9.078 868,071 -0.11(-1.15%)
Mar 13, 2012 9.078 9.184 9.021 9.184 510,702 +0.17(+1.90%)
Mar 12, 2012 9.127 9.127 8.972 9.013 555,270 -0.10(-1.07%)
Mar 09, 2012 9.111 9.224 9.078 9.111 751,340 -0.02(-0.27%)
Mar 08, 2012 8.980 9.168 8.923 9.135 1,179,874 +0.19(+2.09%)
Mar 07, 2012 8.948 8.980 8.907 8.948 778,015 +0.02(+0.18%)
Mar 06, 2012 8.948 8.948 8.810 8.932 1,220,396 -0.11(-1.17%)
Mar 05, 2012 9.029 9.086 8.875 9.037 1,096,170 -0.04(-0.45%)
Mar 02, 2012 9.192 9.273 8.972 9.078 786,164 -0.14(-1.50%)
Mar 01, 2012 9.224 9.330 9.184 9.216 751,204 -0.01(-0.09%)
Feb 29, 2012 9.151 9.273 9.127 9.224 1,769,953 +0.07(+0.80%)
Feb 28, 2012 9.151 9.281 9.102 9.151 2,319,200 +0.02(+0.27%)
Feb 27, 2012 9.045 9.216 8.948 9.127 1,389,708 +0.02(+0.27%)
Feb 24, 2012 9.127 9.224 9.102 9.102 3,527,315 -0.03(-0.36%)
Feb 23, 2012 9.070 9.184 8.989 9.135 587,499 +0.07(+0.72%)
Feb 22, 2012 9.159 9.233 9.045 9.070 840,527 -0.11(-1.15%)
Feb 21, 2012 9.176 9.298 9.168 9.176 743,310 -0.01(-0.09%)
Feb 17, 2012 9.200 9.265 9.176 9.184 526,620 +0.02(+0.18%)
Feb 16, 2012 9.045 9.233 9.005 9.168 619,632 +0.11(+1.26%)
Feb 15, 2012 9.062 9.192 8.989 9.054 2,305,276 +0.07(+0.72%)
Feb 14, 2012 8.989 9.086 8.907 8.989 1,400,640 -0.04(-0.45%)
Feb 13, 2012 9.111 9.192 9.013 9.029 1,030,898 -0.01(-0.09%)
Feb 10, 2012 9.013 9.078 8.972 9.037 741,410 -0.05(-0.54%)
Feb 09, 2012 8.915 9.143 8.875 9.086 1,213,815 +0.19(+2.10%)
Feb 08, 2012 9.102 9.143 8.891 8.899 2,514,996 -0.17(-1.88%)
Feb 07, 2012 9.021 9.176 9.005 9.070 883,771 +0.02(+0.18%)
Feb 06, 2012 9.005 9.111 8.980 9.054 444,959 -0.02(-0.18%)
Feb 03, 2012 9.216 9.249 9.062 9.070 758,761 -0.04(-0.45%)
Feb 02, 2012 9.281 9.330 9.037 9.111 650,827 -0.18(-1.93%)
Feb 01, 2012 9.054 9.290 9.045 9.290 1,002,296 +0.26(+2.88%)
Jan 31, 2012 9.111 9.212 9.021 9.029 656,687 -0.01(-0.09%)
Jan 30, 2012 9.054 9.086 8.932 9.037 531,128 -0.13(-1.42%)
Jan 27, 2012 9.062 9.192 9.037 9.168 440,363 +0.05(+0.54%)
Jan 26, 2012 9.168 9.216 9.045 9.119 431,992 -0.01(-0.09%)
Jan 25, 2012 9.005 9.143 8.887 9.127 585,834 +0.08(+0.90%)
Jan 24, 2012 8.932 9.054 8.915 9.045 511,395 +0.07(+0.72%)
Jan 23, 2012 8.858 9.013 8.842 8.980 842,695 +0.14(+1.56%)
Jan 20, 2012 8.867 8.883 8.818 8.842 690,486 -0.01(-0.09%)
Jan 19, 2012 8.915 8.968 8.842 8.850 756,804 -0.06(-0.64%)
Jan 18, 2012 8.850 8.915 8.736 8.907 459,374 +0.06(+0.64%)
Jan 17, 2012 9.029 9.078 8.834 8.850 771,034 -0.11(-1.27%)
Jan 13, 2012 8.858 8.964 8.826 8.964 589,341 +0.01(+0.09%)
Jan 12, 2012 8.964 8.964 8.793 8.956 555,719 +0.00(+0.00%)
Jan 11, 2012 8.818 8.972 8.793 8.956 992,107 +0.10(+1.10%)
Jan 10, 2012 8.713 8.858 8.672 8.858 1,267,882 +0.26(+3.01%)
Jan 09, 2012 8.664 8.705 8.575 8.599 660,305 -0.04(-0.47%)
Jan 06, 2012 8.551 8.688 8.502 8.640 1,986,890 +0.10(+1.14%)
Jan 05, 2012 8.567 8.599 8.470 8.543 2,092,613 -0.09(-1.03%)
Jan 04, 2012 8.624 8.696 8.478 8.632 618,827 +0.01(+0.09%)
Dec 30, 2011 8.688 8.688 8.615 8.624 723,767 -0.06(-0.75%)
Dec 29, 2011 8.494 8.753 8.494 8.688 854,566 +0.19(+2.29%)
Dec 28, 2011 8.737 8.761 8.486 8.494 620,652 -0.28(-3.14%)
Dec 27, 2011 8.575 8.802 8.543 8.769 862,006 +0.20(+2.36%)
Dec 23, 2011 8.429 8.599 8.413 8.567 579,596 +0.22(+2.62%)
Dec 21, 2011 8.041 8.389 8.041 8.348 1,023,341 +0.30(+3.72%)
Dec 20, 2011 7.887 8.089 7.862 8.049 965,130 +0.28(+3.65%)
Dec 19, 2011 7.798 7.964 7.725 7.765 1,036,553 -0.01(-0.10%)
Dec 16, 2011 7.960 8.000 7.757 7.773 3,361,967 -0.15(-1.84%)
Dec 15, 2011 7.887 7.968 7.854 7.919 990,013 +0.11(+1.35%)
Dec 14, 2011 7.895 7.937 7.798 7.814 711,032 -0.14(-1.73%)
Dec 13, 2011 8.146 8.186 7.927 7.952 1,285,157 -0.11(-1.41%)
Dec 12, 2011 8.065 8.138 8.000 8.065 701,765 -0.16(-1.97%)
Dec 09, 2011 8.097 8.300 8.057 8.227 690,354 +0.16(+2.01%)
Dec 08, 2011 8.259 8.300 8.041 8.065 566,521 -0.27(-3.21%)
Dec 07, 2011 8.267 8.356 8.227 8.332 871,284 -0.01(-0.10%)
Dec 06, 2011 8.275 8.348 8.186 8.340 1,005,896 +0.10(+1.18%)
Dec 05, 2011 8.356 8.397 8.211 8.243 754,176 +0.02(+0.20%)
Dec 02, 2011 8.324 8.340 8.215 8.227 707,952 +0.01(+0.10%)
Dec 01, 2011 8.251 8.405 8.186 8.219 931,853 -0.08(-0.98%)
Nov 30, 2011 8.243 8.300 8.138 8.300 1,252,033 +0.40(+5.02%)
Nov 29, 2011 7.822 7.976 7.781 7.903 818,935 +0.16(+2.09%)
Nov 28, 2011 7.717 7.854 7.628 7.741 674,535 +0.24(+3.24%)
Nov 25, 2011 7.563 7.628 7.498 7.498 420,233 -0.10(-1.28%)
Nov 23, 2011 7.749 7.773 7.595 7.595 515,868 -0.25(-3.20%)
Nov 22, 2011 7.919 7.919 7.773 7.846 574,675 -0.07(-0.92%)
Nov 21, 2011 7.927 7.968 7.806 7.919 537,957 -0.15(-1.91%)
Nov 18, 2011 8.097 8.122 7.992 8.073 554,197 +0.02(+0.30%)
Nov 17, 2011 8.057 8.211 8.024 8.049 1,247,997 -0.02(-0.20%)
Nov 16, 2011 8.194 8.292 8.057 8.065 697,439 -0.21(-2.54%)
Nov 15, 2011 8.235 8.397 8.186 8.275 809,459 +0.00(+0.00%)
Nov 14, 2011 8.373 8.381 8.178 8.275 546,911 -0.08(-0.97%)
Nov 11, 2011 8.275 8.429 8.243 8.356 602,092 +0.16(+1.98%)
Nov 10, 2011 8.235 8.275 8.105 8.194 560,065 +0.08(+1.00%)
Nov 09, 2011 8.211 8.292 8.041 8.113 797,767 -0.33(-3.93%)
Nov 08, 2011 8.454 8.567 8.275 8.445 1,189,004 +0.06(+0.77%)
Nov 07, 2011 8.308 8.421 8.186 8.381 1,088,064 +0.04(+0.49%)
Nov 04, 2011 8.138 8.356 8.130 8.340 1,165,386 +0.11(+1.38%)
Nov 03, 2011 8.097 8.227 7.968 8.227 1,418,133 +0.26(+3.25%)
Nov 02, 2011 7.765 7.984 7.749 7.968 1,225,870 +0.28(+3.58%)
Nov 01, 2011 7.871 8.000 7.652 7.692 2,174,933 -0.40(-5.00%)
Oct 31, 2011 8.308 8.389 8.097 8.097 1,937,963 -0.31(-3.66%)
Oct 28, 2011 8.437 8.502 8.340 8.405 1,142,235 -0.02(-0.19%)
Oct 27, 2011 8.696 8.696 8.348 8.421 2,047,939 +0.07(+0.87%)
Oct 26, 2011 8.267 8.373 8.041 8.348 988,274 +0.17(+2.08%)
Oct 25, 2011 8.235 8.308 8.146 8.178 1,079,750 -0.06(-0.79%)
Oct 24, 2011 8.089 8.292 8.057 8.243 1,685,320 +0.13(+1.60%)
Oct 21, 2011 8.016 8.235 8.000 8.113 760,054 +0.13(+1.62%)
Oct 20, 2011 7.927 8.041 7.806 7.984 661,843 +0.07(+0.92%)
Oct 19, 2011 8.049 8.174 7.879 7.911 845,401 -0.15(-1.91%)
Oct 18, 2011 7.871 8.154 7.763 8.065 787,667 +0.19(+2.47%)
Oct 17, 2011 8.065 8.146 7.838 7.871 887,917 -0.28(-3.48%)
Oct 14, 2011 8.146 8.203 8.000 8.154 915,758 +0.11(+1.31%)
Oct 13, 2011 7.966 8.097 7.911 8.049 698,523 +0.05(+0.61%)
Oct 12, 2011 7.871 8.113 7.806 8.000 886,819 +0.20(+2.60%)
Oct 11, 2011 7.757 7.910 7.725 7.798 918,089 -0.03(-0.41%)
Oct 10, 2011 7.669 7.838 7.596 7.830 790,222 +0.28(+3.74%)
Oct 07, 2011 7.765 7.798 7.540 7.548 1,455,851 -0.15(-1.99%)
Oct 06, 2011 7.620 7.725 7.620 7.701 969,700 +0.19(+2.58%)
Oct 05, 2011 7.371 7.572 7.274 7.508 830,733 +0.17(+2.31%)
Oct 04, 2011 6.928 7.371 6.871 7.338 1,577,525 +0.34(+4.83%)
Oct 03, 2011 7.355 7.516 6.992 7.000 1,825,916 -0.38(-5.13%)
Sep 30, 2011 7.508 7.689 7.379 7.379 1,725,726 -0.27(-3.58%)
Sep 29, 2011 7.749 7.790 7.467 7.653 1,162,809 +0.07(+0.96%)
Sep 28, 2011 7.878 7.894 7.512 7.580 1,334,904 -0.29(-3.68%)
Sep 27, 2011 7.910 8.072 7.822 7.870 1,070,864 +0.14(+1.77%)
Sep 26, 2011 7.669 7.741 7.516 7.733 666,749 +0.10(+1.37%)
Sep 23, 2011 7.459 7.645 7.427 7.628 954,166 +0.16(+2.16%)
Sep 22, 2011 7.330 7.532 7.274 7.467 2,028,667 -0.08(-1.07%)
Sep 21, 2011 7.757 7.830 7.548 7.548 1,020,758 -0.24(-3.10%)
Sep 20, 2011 7.959 8.120 7.782 7.790 757,816 -0.15(-1.93%)
Sep 19, 2011 7.878 7.991 7.773 7.943 522,529 -0.09(-1.10%)
Sep 16, 2011 8.039 8.120 7.951 8.031 1,232,211 +0.03(+0.40%)
Sep 15, 2011 7.999 8.047 7.862 7.999 881,383 +0.07(+0.91%)
Sep 14, 2011 7.870 8.072 7.693 7.927 797,579 +0.14(+1.76%)
Sep 13, 2011 7.757 7.862 7.653 7.790 972,059 +0.10(+1.26%)
Sep 12, 2011 7.419 7.709 7.419 7.693 891,007 +0.11(+1.49%)
Sep 09, 2011 7.717 7.814 7.516 7.580 1,274,178 -0.23(-2.89%)
Sep 08, 2011 7.991 8.080 7.798 7.806 688,994 -0.27(-3.29%)
Sep 07, 2011 7.854 8.104 7.854 8.072 696,076 +0.36(+4.70%)
Sep 06, 2011 7.467 7.749 7.435 7.709 967,963 -0.02(-0.21%)
Sep 02, 2011 7.854 7.951 7.693 7.725 757,554 -0.30(-3.71%)
Sep 01, 2011 8.208 8.402 7.991 8.023 907,023 -0.21(-2.54%)
Aug 31, 2011 8.225 8.410 8.112 8.233 1,102,868 +0.08(+0.99%)
Aug 30, 2011 8.055 8.257 8.039 8.152 1,190,728 +0.04(+0.50%)
Aug 29, 2011 7.838 8.144 7.765 8.112 1,228,079 +0.35(+4.46%)
Aug 26, 2011 7.516 7.814 7.290 7.765 1,292,387 +0.19(+2.44%)
Aug 25, 2011 7.975 7.975 7.572 7.580 1,682,592 -0.33(-4.18%)
Aug 24, 2011 7.669 7.943 7.669 7.910 1,445,341 +0.22(+2.83%)
Aug 23, 2011 7.483 7.757 7.395 7.693 1,621,948 +0.26(+3.47%)
Aug 22, 2011 7.604 7.604 7.355 7.435 1,636,210 +0.06(+0.87%)
Aug 19, 2011 7.387 7.628 7.371 7.371 1,364,070 -0.17(-2.24%)
Aug 18, 2011 7.548 7.580 7.290 7.540 1,762,447 -0.27(-3.41%)
Aug 17, 2011 7.918 7.935 7.717 7.806 1,176,600 -0.07(-0.92%)
Aug 16, 2011 7.782 7.939 7.685 7.878 1,343,389 -0.01(-0.10%)
Aug 15, 2011 7.733 7.902 7.721 7.886 1,449,341 +0.23(+2.94%)
Aug 12, 2011 7.701 7.782 7.540 7.661 1,029,959 +0.02(+0.32%)
Aug 11, 2011 7.322 7.733 7.238 7.637 1,594,871 +0.36(+4.98%)
Aug 10, 2011 7.177 7.604 7.137 7.274 2,895,375 -0.11(-1.53%)
Aug 09, 2011 7.282 7.387 6.742 7.387 2,826,820 +0.59(+8.65%)
Aug 08, 2011 7.282 7.451 6.775 6.799 4,730,016 -0.73(-9.73%)
Aug 05, 2011 7.951 7.967 7.338 7.532 2,263,065 -0.33(-4.20%)
Aug 04, 2011 8.192 8.233 7.854 7.862 1,785,496 -0.44(-5.33%)
Aug 03, 2011 8.184 8.329 7.967 8.305 1,229,632 +0.11(+1.38%)
Aug 02, 2011 8.313 8.466 8.176 8.192 1,402,803 -0.19(-2.21%)
Aug 01, 2011 8.539 8.555 8.200 8.378 1,247,966 -0.06(-0.67%)
Jul 29, 2011 8.313 8.507 8.104 8.434 1,611,898 +0.03(+0.38%)
Jul 28, 2011 8.748 8.748 8.370 8.402 1,842,676 -0.40(-4.57%)
Jul 27, 2011 8.998 8.998 8.764 8.805 1,030,357 -0.22(-2.41%)
Jul 26, 2011 9.175 9.175 8.998 9.022 911,142 -0.17(-1.84%)
Jul 25, 2011 9.183 9.360 9.159 9.191 713,489 -0.13(-1.38%)
Jul 22, 2011 9.328 9.368 9.304 9.320 515,237 +0.06(+0.70%)
Jul 21, 2011 9.191 9.328 9.159 9.256 656,817 +0.09(+0.97%)
Jul 20, 2011 9.119 9.232 9.086 9.167 1,076,069 +0.06(+0.71%)
Jul 19, 2011 8.974 9.135 8.974 9.103 753,345 +0.19(+2.17%)
Jul 18, 2011 9.030 9.054 8.869 8.909 603,810 -0.16(-1.78%)
Jul 15, 2011 9.103 9.143 8.998 9.070 820,867 +0.00(+0.00%)
Jul 14, 2011 9.240 9.360 9.022 9.070 1,025,577 -0.15(-1.66%)
Jul 13, 2011 9.320 9.433 9.191 9.223 847,441 -0.03(-0.35%)
Jul 12, 2011 9.256 9.365 9.228 9.256 867,086 -0.05(-0.52%)
Jul 11, 2011 9.456 9.488 9.248 9.304 858,061 -0.30(-3.09%)
Jul 08, 2011 9.520 9.601 9.440 9.601 674,732 -0.02(-0.17%)
Jul 07, 2011 9.697 9.721 9.609 9.617 1,146,391 -0.02(-0.17%)
Jul 06, 2011 9.609 9.681 9.536 9.633 1,805,847 +0.04(+0.42%)
Jul 05, 2011 9.617 9.617 9.480 9.593 647,925 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.