Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.164 2.185 2.163 2.184 103,024 +0.02(+1.07%)
Jun 28, 2012 2.110 2.164 2.108 2.161 92,461 +0.00(+0.13%)
Jun 27, 2012 2.145 2.160 2.135 2.158 50,118 +0.01(+0.61%)
Jun 26, 2012 2.126 2.148 2.123 2.145 19,789 +0.03(+1.33%)
Jun 25, 2012 2.101 2.116 2.098 2.116 50,137 -0.05(-2.44%)
Jun 22, 2012 2.142 2.169 2.138 2.169 14,896 +0.01(+0.28%)
Jun 21, 2012 2.160 2.195 2.160 2.164 12,221 -0.03(-1.23%)
Jun 20, 2012 2.179 2.195 2.173 2.191 9,318 -0.00(-0.20%)
Jun 19, 2012 2.164 2.195 2.159 2.195 135,548 +0.04(+1.89%)
Jun 18, 2012 2.101 2.154 2.098 2.154 76,219 -0.03(-1.43%)
Jun 15, 2012 2.157 2.189 2.157 2.185 29,532 +0.02(+1.01%)
Jun 14, 2012 2.143 2.165 2.141 2.164 36,998 +0.00(+0.16%)
Jun 13, 2012 2.126 2.160 2.126 2.160 3,508 +0.01(+0.57%)
Jun 12, 2012 2.132 2.151 2.132 2.148 12,702 +0.02(+0.97%)
Jun 11, 2012 2.157 2.164 2.120 2.127 13,305 -0.03(-1.37%)
Jun 08, 2012 2.116 2.157 2.116 2.157 3,201 +0.02(+0.70%)
Jun 07, 2012 2.145 2.160 2.129 2.142 16,931 +0.00(+0.16%)
Jun 06, 2012 2.110 2.138 2.110 2.138 76,158 +0.04(+1.78%)
Jun 05, 2012 2.051 2.123 2.051 2.101 30,227 +0.05(+2.29%)
Jun 04, 2012 2.076 2.085 2.038 2.054 128,828 -0.02(-1.06%)
Jun 01, 2012 2.110 2.110 2.057 2.076 67,002 -0.06(-2.88%)
May 31, 2012 2.135 2.137 2.116 2.137 26,476 -0.02(-0.73%)
May 30, 2012 2.173 2.173 2.151 2.153 2,551 -0.04(-1.63%)
May 29, 2012 2.164 2.195 2.145 2.189 5,711 +0.04(+2.05%)
May 25, 2012 2.151 2.151 2.126 2.145 14,172 +0.00(+0.15%)
May 24, 2012 2.160 2.160 2.132 2.142 16,969 -0.03(-1.44%)
May 23, 2012 2.148 2.173 2.148 2.173 9,105 +0.00(+0.00%)
May 22, 2012 2.164 2.173 2.145 2.173 33,923 +0.01(+0.43%)
May 21, 2012 2.145 2.164 2.135 2.164 6,697 +0.03(+1.29%)
May 18, 2012 2.185 2.185 2.132 2.136 45,797 -0.05(-2.25%)
May 17, 2012 2.198 2.198 2.185 2.185 7,902 -0.02(-0.73%)
May 15, 2012 2.217 2.201 2.201 2.201 13,394 -0.01(-0.57%)
May 14, 2012 2.226 2.226 2.211 2.214 41,140 -0.02(-0.70%)
May 11, 2012 2.242 2.273 2.229 2.229 11,047 -0.01(-0.56%)
May 10, 2012 2.226 2.242 2.226 2.242 7,312 +0.02(+0.85%)
May 09, 2012 2.217 2.242 2.217 2.223 10,524 -0.02(-0.81%)
May 08, 2012 2.242 2.242 2.211 2.241 81,628 -0.01(-0.45%)
May 07, 2012 2.233 2.251 2.223 2.251 9,714 -0.01(-0.28%)
May 04, 2012 2.276 2.276 2.226 2.258 29,069 -0.01(-0.28%)
May 03, 2012 2.267 2.274 2.258 2.264 9,408 -0.02(-0.96%)
May 02, 2012 2.261 2.286 2.261 2.286 34,124 -0.00(-0.14%)
May 01, 2012 2.254 2.292 2.254 2.289 19,476 +0.02(+0.83%)
Apr 30, 2012 2.273 2.273 2.270 2.270 41,874 -0.00(-0.08%)
Apr 27, 2012 2.286 2.289 2.266 2.272 21,447 -0.01(-0.52%)
Apr 26, 2012 2.273 2.284 2.271 2.284 19,122 +0.01(+0.48%)
Apr 25, 2012 2.245 2.273 2.226 2.273 13,145 +0.01(+0.65%)
Apr 24, 2012 2.280 2.280 2.248 2.258 24,120 -0.00(-0.11%)
Apr 23, 2012 2.273 2.273 2.251 2.261 8,266 +0.00(+0.14%)
Apr 20, 2012 2.305 2.305 2.258 2.258 22,882 -0.02(-0.69%)
Apr 19, 2012 2.276 2.276 2.258 2.273 9,605 -0.02(-0.96%)
Apr 18, 2012 2.301 2.311 2.273 2.295 25,947 -0.00(-0.19%)
Apr 17, 2012 2.273 2.300 2.273 2.300 22,796 +0.03(+1.16%)
Apr 16, 2012 2.305 2.305 2.273 2.273 17,349 -0.04(-1.63%)
Apr 13, 2012 2.283 2.316 2.283 2.311 25,513 +0.02(+0.71%)
Apr 12, 2012 2.273 2.305 2.258 2.295 13,713 +0.02(+0.94%)
Apr 11, 2012 2.276 2.288 2.273 2.273 4,417 -0.01(-0.40%)
Apr 10, 2012 2.289 2.292 2.273 2.282 42,987 -0.02(-0.83%)
Apr 09, 2012 2.301 2.301 2.273 2.301 60,687 -0.02(-0.68%)
Apr 05, 2012 2.310 2.320 2.295 2.317 21,814 +0.01(+0.41%)
Apr 04, 2012 2.333 2.336 2.295 2.308 38,592 -0.03(-1.21%)
Apr 03, 2012 2.317 2.356 2.308 2.336 17,221 -0.00(-0.13%)
Apr 02, 2012 2.320 2.349 2.273 2.339 73,734 +0.04(+1.64%)
Mar 30, 2012 2.323 2.330 2.289 2.301 32,112 -0.03(-1.08%)
Mar 29, 2012 2.342 2.342 2.305 2.327 66,233 -0.00(-0.19%)
Mar 28, 2012 2.355 2.355 2.320 2.331 71,824 +0.01(+0.46%)
Mar 27, 2012 2.352 2.352 2.305 2.320 116,923 -0.03(-1.33%)
Mar 26, 2012 2.399 2.399 2.280 2.352 687,927 +0.13(+6.02%)
Mar 23, 2012 2.189 2.226 2.186 2.218 15,764 +0.00(+0.20%)
Mar 22, 2012 2.173 2.214 2.173 2.214 7,335 -0.02(-0.83%)
Mar 21, 2012 2.185 2.232 2.185 2.232 6,780 +0.01(+0.41%)
Mar 20, 2012 2.179 2.229 2.179 2.223 44,033 +0.01(+0.28%)
Mar 19, 2012 2.204 2.217 2.204 2.217 5,871 -0.00(-0.00%)
Mar 16, 2012 2.192 2.220 2.176 2.217 10,205 -0.01(-0.42%)
Mar 15, 2012 2.204 2.226 2.201 2.226 31,487 +0.04(+1.76%)
Mar 14, 2012 2.195 2.207 2.154 2.188 40,981 -0.01(-0.47%)
Mar 13, 2012 2.176 2.201 2.173 2.198 20,513 +0.03(+1.59%)
Mar 09, 2012 2.164 2.164 2.164 2.164 0 +0.01(+0.29%)
Mar 08, 2012 2.148 2.160 2.116 2.157 10,205 +0.03(+1.18%)
Mar 07, 2012 2.116 2.138 2.105 2.132 13,203 +0.02(+0.74%)
Mar 06, 2012 2.120 2.132 2.013 2.116 39,724 -0.03(-1.60%)
Mar 05, 2012 2.170 2.170 2.116 2.151 18,580 -0.03(-1.58%)
Mar 02, 2012 2.176 2.185 2.176 2.185 13,496 +0.00(+0.00%)
Mar 01, 2012 2.192 2.192 2.170 2.185 47,634 +0.02(+1.01%)
Feb 29, 2012 2.154 2.176 2.137 2.164 54,459 +0.03(+1.17%)
Feb 28, 2012 2.135 2.145 2.126 2.138 42,011 -0.01(-0.29%)
Feb 27, 2012 2.148 2.176 2.007 2.145 78,745 -0.03(-1.50%)
Feb 24, 2012 2.173 2.182 2.157 2.177 19,718 +0.00(+0.20%)
Feb 23, 2012 2.179 2.182 2.151 2.173 26,789 -0.02(-0.72%)
Feb 22, 2012 2.211 2.211 2.185 2.189 29,363 +0.01(+0.63%)
Feb 21, 2012 2.192 2.195 2.148 2.175 43,826 -0.03(-1.48%)
Feb 17, 2012 2.176 2.210 2.175 2.207 27,267 +0.01(+0.34%)
Feb 16, 2012 2.151 2.200 2.151 2.200 7,162 +0.01(+0.23%)
Feb 15, 2012 2.211 2.211 2.195 2.195 4,892 +0.02(+0.78%)
Feb 13, 2012 2.211 2.178 2.178 2.178 75,584 -0.02(-0.76%)
Feb 10, 2012 2.185 2.207 2.176 2.195 34,060 -0.01(-0.30%)
Feb 09, 2012 2.154 2.201 2.154 2.201 47,965 +0.07(+3.08%)
Feb 08, 2012 2.157 2.195 2.135 2.135 317,426 -0.01(-0.45%)
Feb 07, 2012 2.164 2.176 2.142 2.145 20,318 -0.00(-0.10%)
Feb 06, 2012 2.164 2.167 2.145 2.147 83,238 -0.01(-0.47%)
Feb 03, 2012 2.120 2.164 2.120 2.157 220,072 +0.04(+1.93%)
Feb 02, 2012 2.082 2.120 2.082 2.116 9,248 +0.00(+0.11%)
Feb 01, 2012 2.085 2.114 2.085 2.114 55,310 +0.04(+2.07%)
Jan 31, 2012 2.076 2.085 2.053 2.071 48,335 +0.01(+0.55%)
Jan 30, 2012 2.063 2.098 2.048 2.060 17,977 -0.04(-1.79%)
Jan 27, 2012 2.107 2.108 2.070 2.098 45,959 -0.01(-0.33%)
Jan 26, 2012 2.082 2.108 2.079 2.105 28,993 +0.02(+1.08%)
Jan 25, 2012 2.073 2.082 2.069 2.082 38,726 +0.01(+0.45%)
Jan 24, 2012 2.076 2.101 2.069 2.073 46,403 -0.02(-0.96%)
Jan 23, 2012 2.082 2.098 2.069 2.093 30,370 +0.02(+0.97%)
Jan 20, 2012 2.069 2.101 2.069 2.073 18,637 -0.01(-0.48%)
Jan 19, 2012 2.076 2.085 2.070 2.083 38,589 +0.01(+0.64%)
Jan 18, 2012 2.044 2.069 2.044 2.069 28,833 -0.01(-0.30%)
Jan 17, 2012 2.076 2.079 2.035 2.076 12,661 +0.01(+0.30%)
Jan 13, 2012 2.069 2.069 2.042 2.069 46,179 -0.01(-0.30%)
Jan 12, 2012 2.069 2.082 2.048 2.076 14,941 +0.02(+0.79%)
Jan 11, 2012 2.048 2.059 2.044 2.059 8,416 -0.04(-1.82%)
Jan 10, 2012 2.076 2.101 2.076 2.098 19,262 +0.04(+2.14%)
Jan 09, 2012 2.029 2.079 2.016 2.054 28,693 +0.00(+0.00%)
Jan 06, 2012 2.026 2.054 2.022 2.054 6,378 +0.02(+0.96%)
Jan 05, 2012 2.013 2.038 2.013 2.034 28,604 -0.00(-0.03%)
Jan 04, 2012 2.035 2.038 2.013 2.035 26,681 +0.02(+1.12%)
Dec 30, 2011 1.991 2.012 1.994 2.012 29,991 +0.02(+1.07%)
Dec 29, 2011 1.982 2.027 1.957 1.991 37,827 -0.01(-0.31%)
Dec 28, 2011 2.007 2.032 1.991 1.997 54,589 -0.03(-1.24%)
Dec 27, 2011 2.000 2.044 1.991 2.022 79,437 -0.02(-0.77%)
Dec 23, 2011 2.035 2.044 1.997 2.038 96,789 +0.05(+2.30%)
Dec 21, 2011 2.032 2.032 1.970 1.992 46,731 +0.02(+1.18%)
Dec 20, 2011 1.966 1.971 1.960 1.969 20,819 +0.02(+1.00%)
Dec 19, 2011 1.953 1.957 1.947 1.950 36,038 -0.02(-1.11%)
Dec 16, 2011 1.941 1.982 1.941 1.972 17,221 +0.04(+2.24%)
Dec 15, 2011 1.932 1.935 1.928 1.928 57,399 -0.00(-0.00%)
Dec 14, 2011 1.963 1.963 1.913 1.928 70,038 -0.02(-1.12%)
Dec 13, 2011 1.966 2.022 1.947 1.950 60,502 -0.02(-1.22%)
Dec 12, 2011 2.008 2.008 1.971 1.974 74,416 -0.09(-4.50%)
Dec 09, 2011 2.043 2.083 2.021 2.067 22,871 -0.00(-0.18%)
Dec 07, 2011 2.052 2.071 2.071 2.071 26,092 -0.02(-0.86%)
Dec 06, 2011 2.043 2.089 2.027 2.089 57,175 +0.04(+1.92%)
Dec 05, 2011 2.030 2.053 2.018 2.050 63,750 +0.02(+1.09%)
Dec 02, 2011 2.015 2.030 2.015 2.028 35,756 +0.01(+0.62%)
Dec 01, 2011 1.962 2.022 1.962 2.015 18,348 +0.04(+2.08%)
Nov 30, 2011 1.943 1.981 1.943 1.974 30,280 +0.06(+3.08%)
Nov 29, 2011 1.928 1.934 1.915 1.915 15,794 -0.01(-0.48%)
Nov 28, 2011 1.928 1.928 1.925 1.925 7,086 +0.00(+0.00%)
Nov 25, 2011 1.897 1.925 1.897 1.925 6,342 +0.02(+0.81%)
Nov 23, 2011 1.909 1.909 1.897 1.909 3,543 +0.00(+0.00%)
Nov 22, 2011 1.922 1.968 1.909 1.909 61,527 -0.02(-1.28%)
Nov 21, 2011 2.030 2.036 1.933 1.934 67,164 -0.11(-5.32%)
Nov 18, 2011 2.040 2.086 2.033 2.043 27,642 -0.01(-0.57%)
Nov 17, 2011 2.080 2.089 2.040 2.054 15,900 -0.05(-2.39%)
Nov 16, 2011 2.061 2.108 2.058 2.105 53,480 +0.00(+0.00%)
Nov 15, 2011 2.058 2.105 2.033 2.105 28,950 +0.00(+0.00%)
Nov 14, 2011 2.120 2.120 2.095 2.105 17,759 -0.01(-0.41%)
Nov 11, 2011 2.092 2.142 2.092 2.113 77,070 +0.07(+3.62%)
Nov 10, 2011 2.018 2.071 2.018 2.040 41,165 +0.04(+1.86%)
Nov 09, 2011 2.002 2.017 1.844 2.002 46,586 -0.09(-4.39%)
Nov 08, 2011 2.092 2.139 2.036 2.094 95,280 -0.00(-0.03%)
Nov 07, 2011 2.105 2.139 2.049 2.095 29,475 -0.01(-0.47%)
Nov 04, 2011 2.130 2.130 2.102 2.105 966 +0.05(+2.40%)
Nov 03, 2011 2.043 2.055 2.033 2.055 13,529 +0.02(+1.07%)
Nov 02, 2011 2.083 2.083 2.024 2.034 20,294 -0.00(-0.12%)
Nov 01, 2011 2.099 2.099 2.025 2.036 5,798 -0.06(-2.76%)
Oct 31, 2011 2.080 2.126 2.074 2.094 34,262 -0.07(-3.23%)
Oct 28, 2011 2.133 2.164 2.133 2.164 134,091 +0.03(+1.43%)
Oct 27, 2011 2.080 2.136 2.074 2.133 91,688 +0.05(+2.57%)
Oct 26, 2011 2.033 2.080 2.033 2.080 5,147 +0.05(+2.30%)
Oct 25, 2011 2.027 2.052 2.018 2.033 5,157 -0.02(-0.77%)
Oct 24, 2011 2.005 2.061 2.005 2.049 39,973 +0.03(+1.57%)
Oct 21, 2011 1.940 2.017 1.940 2.017 19,811 +0.06(+3.31%)
Oct 20, 2011 1.918 1.956 1.917 1.953 7,892 -0.00(-0.06%)
Oct 19, 2011 1.956 1.971 1.925 1.954 12,675 -0.04(-1.93%)
Oct 18, 2011 1.937 2.002 1.937 1.992 26,569 +0.04(+2.04%)
Oct 17, 2011 1.981 1.981 1.922 1.953 17,395 -0.05(-2.62%)
Oct 14, 2011 1.956 2.005 1.956 2.005 73,768 +0.05(+2.52%)
Oct 13, 2011 1.934 1.968 1.925 1.956 12,431 -0.00(-0.16%)
Oct 12, 2011 1.925 1.962 1.925 1.959 35,573 +0.05(+2.44%)
Oct 11, 2011 1.906 1.913 1.891 1.912 7,212 -0.00(-0.13%)
Oct 10, 2011 1.897 1.922 1.853 1.915 30,667 +0.06(+3.11%)
Oct 07, 2011 1.838 1.857 1.838 1.857 10,607 +0.02(+1.22%)
Oct 06, 2011 1.866 1.866 1.835 1.835 2,416 +0.01(+0.68%)
Oct 05, 2011 1.745 1.822 1.720 1.822 16,032 +0.08(+4.45%)
Oct 04, 2011 1.676 1.828 1.676 1.745 78,284 -0.05(-2.94%)
Oct 03, 2011 1.869 1.869 1.720 1.797 103,327 -0.08(-4.46%)
Sep 30, 2011 1.909 1.912 1.863 1.881 75,897 -0.03(-1.43%)
Sep 29, 2011 1.931 1.931 1.887 1.909 21,905 -0.05(-2.57%)
Sep 28, 2011 1.984 1.984 1.934 1.959 20,777 +0.03(+1.61%)
Sep 27, 2011 1.894 1.962 1.894 1.928 31,723 +0.03(+1.47%)
Sep 26, 2011 1.894 1.939 1.825 1.900 182,984 -0.01(-0.33%)
Sep 23, 2011 1.918 1.919 1.900 1.906 21,773 +0.01(+0.33%)
Sep 22, 2011 1.950 1.950 1.900 1.900 77,579 -0.08(-4.23%)
Sep 21, 2011 1.999 2.018 1.965 1.984 24,533 -0.02(-1.08%)
Sep 20, 2011 1.968 2.021 1.968 2.005 23,850 +0.02(+1.25%)
Sep 19, 2011 1.971 1.981 1.943 1.981 90,841 -0.02(-1.24%)
Sep 16, 2011 2.008 2.024 2.005 2.005 15,784 -0.02(-0.92%)
Sep 15, 2011 2.061 2.061 2.015 2.024 65,431 +0.00(+0.00%)
Sep 14, 2011 2.002 2.024 1.993 2.024 49,772 +0.02(+1.09%)
Sep 13, 2011 1.971 2.002 1.956 2.002 54,128 +0.03(+1.58%)
Sep 12, 2011 1.977 1.981 1.962 1.971 34,870 -0.01(-0.47%)
Sep 09, 2011 1.993 2.018 1.981 1.981 53,764 -0.08(-3.77%)
Sep 08, 2011 2.049 2.071 2.042 2.058 22,027 +0.02(+0.91%)
Sep 07, 2011 1.999 2.040 1.999 2.040 52,945 +0.06(+3.03%)
Sep 06, 2011 1.943 1.980 1.940 1.980 34,139 -0.03(-1.44%)
Sep 02, 2011 2.008 2.024 1.987 2.008 39,123 -0.04(-1.88%)
Sep 01, 2011 2.080 2.102 2.039 2.047 52,188 -0.02(-0.84%)
Aug 31, 2011 1.953 2.083 1.953 2.064 53,039 +0.07(+3.74%)
Aug 30, 2011 1.977 1.996 1.928 1.990 30,892 -0.01(-0.43%)
Aug 29, 2011 1.968 1.999 1.968 1.999 8,697 +0.04(+2.03%)
Aug 26, 2011 1.962 1.962 1.956 1.959 8,175 +0.00(+0.16%)
Aug 25, 2011 1.956 1.956 1.956 1.956 16,428 -0.06(-2.78%)
Aug 24, 2011 1.940 2.012 1.940 2.012 40,530 +0.07(+3.68%)
Aug 23, 2011 1.912 1.961 1.912 1.940 12,756 +0.03(+1.46%)
Aug 22, 2011 1.940 1.940 1.909 1.912 17,852 -0.01(-0.48%)
Aug 19, 2011 1.891 1.937 1.878 1.922 55,332 -0.02(-1.28%)
Aug 18, 2011 2.008 2.012 1.897 1.946 51,802 -0.07(-3.54%)
Aug 17, 2011 2.018 2.033 2.018 2.018 1,610 -0.00(-0.18%)
Aug 16, 2011 2.040 2.040 2.022 2.022 4,509 -0.01(-0.31%)
Aug 15, 2011 2.012 2.028 2.012 2.028 6,652 +0.02(+1.02%)
Aug 12, 2011 1.943 2.011 1.943 2.007 47,427 +0.04(+1.99%)
Aug 11, 2011 1.863 1.974 1.863 1.968 36,188 +0.11(+5.67%)
Aug 10, 2011 1.813 1.912 1.813 1.863 72,853 +0.00(+0.00%)
Aug 09, 2011 1.847 1.869 1.822 1.863 33,021 +0.03(+1.42%)
Aug 08, 2011 1.937 1.937 1.794 1.837 192,490 -0.14(-6.98%)
Aug 05, 2011 1.993 1.996 1.959 1.974 35,644 -0.04(-2.00%)
Aug 04, 2011 2.049 2.064 2.015 2.015 140,556 -0.05(-2.26%)
Aug 03, 2011 2.067 2.074 2.052 2.061 50,294 -0.01(-0.30%)
Aug 02, 2011 2.120 2.120 2.067 2.067 103,160 -0.05(-2.35%)
Aug 01, 2011 2.154 2.154 2.080 2.117 169,638 +0.02(+1.19%)
Jul 29, 2011 2.111 2.123 2.092 2.092 120,075 -0.04(-1.75%)
Jul 28, 2011 2.136 2.149 2.130 2.130 41,072 -0.01(-0.29%)
Jul 27, 2011 2.167 2.167 2.114 2.136 60,013 -0.05(-2.27%)
Jul 26, 2011 2.182 2.189 2.136 2.185 158,866 -0.02(-0.77%)
Jul 25, 2011 2.167 2.220 2.167 2.202 49,218 -0.02(-1.05%)
Jul 22, 2011 2.226 2.232 2.204 2.226 92,313 +0.00(+0.01%)
Jul 21, 2011 2.185 2.229 2.185 2.225 672,144 +0.03(+1.26%)
Jul 20, 2011 2.192 2.201 2.180 2.198 29,961 +0.01(+0.28%)
Jul 19, 2011 2.164 2.192 2.157 2.192 14,882 +0.02(+1.15%)
Jul 18, 2011 2.179 2.179 2.126 2.167 44,525 -0.02(-0.85%)
Jul 15, 2011 2.232 2.232 2.185 2.185 16,232 +0.00(+0.14%)
Jul 14, 2011 2.198 2.198 2.182 2.182 22,227 -0.02(-1.13%)
Jul 13, 2011 2.216 2.216 2.201 2.207 23,042 +0.02(+0.71%)
Jul 12, 2011 2.185 2.201 2.180 2.192 34,548 +0.00(+0.00%)
Jul 11, 2011 2.189 2.195 2.182 2.192 40,566 -0.06(-2.49%)
Jul 08, 2011 2.210 2.248 2.210 2.248 30,235 -0.00(-0.14%)
Jul 07, 2011 2.189 2.251 2.189 2.251 51,863 +0.01(+0.55%)
Jul 06, 2011 2.224 2.238 2.224 2.238 4,525 +0.00(+0.00%)
Jul 05, 2011 2.257 2.257 2.238 2.238 6,590 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.