Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jul 30, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jul 27, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jul 26, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jul 25, 2012
0.2950
0.2950
0.2950
0.2950
6,500
+0.00(+0.00%)
Jul 24, 2012
0.3000
0.3000
0.2950
0.2950
5,000
-0.05(-13.24%)
Jul 23, 2012
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 20, 2012
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 19, 2012
0.3000
0.3400
0.3000
0.3400
13,000
+0.04(+13.33%)
Jul 18, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 17, 2012
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Jul 16, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 13, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 12, 2012
0.3200
0.3200
0.3000
0.3000
25,500
-0.02(-6.25%)
Jul 11, 2012
0.3000
0.3200
0.3000
0.3200
35,000
+0.02(+6.67%)
Jul 10, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 09, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 06, 2012
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Jul 05, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 04, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 03, 2012
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 29, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 28, 2012
0.3000
0.3000
0.3000
0.3000
25,000
+0.01(+3.45%)
Jun 27, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jun 26, 2012
0.2900
0.2900
0.2900
0.2900
15,000
+0.01(+3.57%)
Jun 25, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 22, 2012
0.3000
0.3000
0.2800
0.2800
87,000
+0.00(+0.00%)
Jun 21, 2012
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 20, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 19, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 18, 2012
0.2850
0.2850
0.2800
0.2800
30,000
-0.02(-6.67%)
Jun 15, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 14, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 13, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 12, 2012
0.2850
0.3000
0.2850
0.3000
36,000
+0.02(+5.26%)
Jun 11, 2012
0.2900
0.2900
0.2850
0.2850
35,500
+0.00(+0.00%)
Jun 08, 2012
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jun 07, 2012
0.3000
0.3000
0.2850
0.2850
225,500
-0.04(-10.94%)
Jun 06, 2012
0.3100
0.3200
0.3000
0.3200
13,321
+0.00(+0.00%)
Jun 05, 2012
0.3150
0.3200
0.3100
0.3200
102,500
+0.01(+1.59%)
Jun 04, 2012
0.3150
0.3150
0.3150
0.3150
19,400
+0.00(+0.00%)
Jun 02, 2012
0.3150
0.3200
0.3150
0.3150
31,500
+0.00(+0.00%)
Jun 01, 2012
0.3150
0.3200
0.3150
0.3150
31,500
+0.02(+5.00%)
May 31, 2012
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 30, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 29, 2012
0.3000
0.3000
0.3000
0.3000
27,000
-0.01(-3.23%)
May 28, 2012
0.3000
0.3100
0.2900
0.3100
48,500
+0.00(+0.00%)
May 25, 2012
0.3100
0.3200
0.3100
0.3100
50,000
+0.00(+0.00%)
May 24, 2012
0.3100
0.3100
0.3100
0.3100
11,000
-0.01(-1.59%)
May 23, 2012
0.3150
0.3150
0.3150
0.3150
3,000
+0.00(+0.00%)
May 22, 2012
0.3200
0.3200
0.3100
0.3150
38,000
-0.01(-1.56%)
May 18, 2012
0.3200
0.3200
0.3200
0
+0.04(+14.29%)
May 17, 2012
0.3050
0.3100
0.2800
0.2800
58,500
+0.02(+7.69%)
May 16, 2012
0.3100
0.3100
0.2600
0.2600
5,500
-0.03(-11.86%)
May 15, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
May 14, 2012
0.2950
0.2950
0.2950
0.2950
45,000
-0.03(-9.23%)
May 11, 2012
0.3250
0.3250
0.3250
0.3250
3,000
+0.04(+16.07%)
May 10, 2012
0.3350
0.3350
0.2800
0.2800
42,000
-0.05(-16.42%)
May 09, 2012
0.3350
0.3350
0.3350
0.3350
3,000
+0.01(+1.52%)
May 08, 2012
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
May 07, 2012
0.3300
0.3300
0.3300
0.3300
20,000
+0.00(+0.00%)
May 04, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
May 03, 2012
0.3300
0.3300
0.3300
0.3300
15,000
+0.03(+10.00%)
May 02, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 01, 2012
0.3000
0.3000
0.3000
0.3000
27,000
+0.03(+13.21%)
Apr 30, 2012
0.2900
0.2900
0.2650
0.2650
12,500
-0.02(-8.62%)
Apr 27, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 26, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 25, 2012
0.2900
0.2900
0.2900
0.2900
4,000
-0.01(-3.33%)
Apr 24, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 23, 2012
0.3100
0.3100
0.3000
0.3000
13,300
-0.01(-3.23%)
Apr 20, 2012
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 19, 2012
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 18, 2012
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 17, 2012
0.3100
0.3100
0.3100
0.3100
9,000
+0.01(+3.33%)
Apr 16, 2012
0.3100
0.3100
0.3000
0.3000
110,000
-0.05(-14.29%)
Apr 13, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 12, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 11, 2012
0.3000
0.3500
0.2500
0.3500
30,000
+0.03(+9.37%)
Apr 10, 2012
0.3200
0.3200
0.3200
0.3200
10,000
-0.05(-14.67%)
Apr 09, 2012
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Apr 05, 2012
0.3750
0.3750
0.3750
0.3750
2,000
-0.01(-1.32%)
Apr 04, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Apr 03, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Apr 02, 2012
0.3750
0.3800
0.3750
0.3800
21,075
+0.03(+8.57%)
Mar 30, 2012
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 29, 2012
0.3500
0.3500
0.3500
0.3500
37,500
+0.00(+0.00%)
Mar 28, 2012
0.3500
0.3500
0.3500
0.3500
12,500
+0.00(+0.00%)
Mar 27, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 26, 2012
0.3600
0.3600
0.3500
0.3500
79,000
-0.01(-2.78%)
Mar 23, 2012
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 22, 2012
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 21, 2012
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 20, 2012
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 19, 2012
0.3600
0.3600
0.3600
0.3600
8,000
-0.02(-5.26%)
Mar 16, 2012
0.3800
0.3800
0.3800
0.3800
9,000
+0.05(+15.15%)
Mar 15, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 14, 2012
0.3400
0.3400
0.3300
0.3300
70,500
-0.03(-8.33%)
Mar 13, 2012
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 12, 2012
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 09, 2012
0.3600
0.3600
0.3600
0.3600
9,625
-0.03(-6.49%)
Mar 08, 2012
0.3850
0.3850
0.3850
0.3850
11,300
+0.03(+8.45%)
Mar 07, 2012
0.3550
0.3550
0.3550
0
+0.00(+0.00%)
Mar 06, 2012
0.3850
0.3850
0.3550
0.3550
45,000
-0.04(-8.97%)
Mar 05, 2012
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Mar 02, 2012
0.3900
0.3900
0.3850
0.3900
22,500
+0.02(+4.00%)
Mar 01, 2012
0.3750
0.3750
0.3750
0.3750
18,000
+0.01(+1.35%)
Feb 29, 2012
0.3700
0.3800
0.3700
0.3700
29,850
+0.00(+0.00%)
Feb 28, 2012
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Feb 27, 2012
0.3550
0.3700
0.3550
0.3700
10,000
-0.01(-2.63%)
Feb 24, 2012
0.3750
0.3800
0.3750
0.3800
8,000
+0.03(+7.04%)
Feb 23, 2012
0.3550
0.3550
0.3550
0.3550
3,000
+0.00(+0.00%)
Feb 22, 2012
0.3600
0.3600
0.3550
0.3550
28,000
-0.01(-1.39%)
Feb 21, 2012
0.3600
0.3600
0.3600
0.3600
30,000
-0.03(-7.69%)
Feb 17, 2012
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Feb 16, 2012
0.3900
0.3900
0.3900
0.3900
50,000
+0.04(+11.43%)
Feb 15, 2012
0.3500
0.3500
0.3500
0.3500
10,000
-0.05(-12.50%)
Feb 14, 2012
0.3500
0.4000
0.3500
0.4000
30,500
+0.05(+14.29%)
Feb 13, 2012
0.3200
0.3500
0.3200
0.3500
59,000
+0.00(+0.00%)
Feb 10, 2012
0.3500
0.3500
0.3500
0.3500
6,200
+0.03(+9.37%)
Feb 09, 2012
0.3500
0.3500
0.3200
0.3200
41,000
-0.03(-8.57%)
Feb 08, 2012
0.3750
0.3750
0.3500
0.3500
24,500
+0.00(+0.00%)
Feb 07, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 06, 2012
0.3500
0.3500
0.3500
0.3500
15,000
+0.00(+0.00%)
Feb 03, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 02, 2012
0.3500
0.3500
0.3500
0.3500
7,500
+0.01(+2.94%)
Feb 01, 2012
0.3600
0.3600
0.3400
0.3400
96,000
-0.04(-11.69%)
Jan 31, 2012
0.3850
0.3850
0.3850
0.3850
5,000
+0.01(+1.32%)
Jan 30, 2012
0.3800
0.3800
0.3800
0.3800
4,000
+0.02(+5.56%)
Jan 27, 2012
0.3600
0.3850
0.3600
0.3600
14,500
+0.00(+0.00%)
Jan 26, 2012
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jan 25, 2012
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jan 24, 2012
0.3650
0.3650
0.3600
0.3600
10,000
-0.01(-1.37%)
Jan 23, 2012
0.3800
0.3800
0.3650
0.3650
10,000
+0.01(+1.39%)
Jan 20, 2012
0.3600
0.3600
0.3600
0.3600
15,000
-0.01(-2.70%)
Jan 19, 2012
0.4000
0.4000
0.3700
0.3700
17,000
-0.01(-2.63%)
Jan 18, 2012
0.3800
0.3800
0.3800
0.3800
10,000
+0.01(+2.70%)
Jan 17, 2012
0.3700
0.3700
0.3700
0.3700
11,000
-0.05(-11.90%)
Jan 16, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jan 13, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jan 12, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jan 11, 2012
0.4200
0.4200
0.4200
0.4200
30,000
+0.00(+0.00%)
Jan 10, 2012
0.4200
0.4200
0.4200
0.4200
8,000
-0.01(-1.18%)
Jan 09, 2012
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Jan 06, 2012
0.4250
0.4250
0.4000
0.4250
35,000
+0.00(+0.00%)
Jan 05, 2012
0.4250
0.4250
0.4250
0.4250
30,000
+0.00(+0.00%)
Jan 04, 2012
0.4250
0.4250
0.4250
0.4250
3,500
+0.02(+6.25%)
Dec 30, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 29, 2011
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 28, 2011
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 23, 2011
0.4000
0.4000
0.4000
0.4000
14,000
+0.05(+14.29%)
Dec 21, 2011
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 20, 2011
0.3500
0.3750
0.3500
0.3500
62,500
+0.04(+12.90%)
Dec 19, 2011
0.3100
0.3100
0.3100
0.3100
5,000
+0.00(+0.00%)
Dec 16, 2011
0.3100
0.3100
0.3100
0.3100
50,000
+0.00(+0.00%)
Dec 15, 2011
0.3100
0.3100
0.3100
0.3100
25,000
+0.01(+3.33%)
Dec 14, 2011
0.3100
0.3100
0.3000
0.3000
100,000
-0.02(-6.25%)
Dec 13, 2011
0.3200
0.3200
0.3200
0.3200
30,000
+0.00(+0.00%)
Dec 12, 2011
0.3500
0.3500
0.3200
0.3200
65,000
-0.03(-8.57%)
Dec 09, 2011
0.3500
0.3500
0.3500
0.3500
15,000
+0.03(+9.37%)
Dec 08, 2011
0.3200
0.3200
0.3200
0.3200
45,500
+0.00(+0.00%)
Dec 07, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 06, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 05, 2011
0.3500
0.3500
0.3200
0.3200
57,938
-0.03(-8.57%)
Dec 02, 2011
0.3500
0.3500
0.3500
0.3500
20,000
+0.05(+16.67%)
Dec 01, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 30, 2011
0.3000
0.3000
0.3000
0.3000
9,000
+0.00(+0.00%)
Nov 29, 2011
0.3200
0.3200
0.3000
0.3000
19,200
-0.01(-3.23%)
Nov 28, 2011
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 25, 2011
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 24, 2011
0.3100
0.3100
0.3100
0.3100
50,000
+0.01(+3.33%)
Nov 23, 2011
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 22, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 21, 2011
0.3150
0.3150
0.3000
0.3000
97,000
-0.01(-3.23%)
Nov 18, 2011
0.3100
0.3100
0.3100
0.3100
3,000
-0.01(-3.13%)
Nov 17, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Nov 16, 2011
0.3250
0.3250
0.3200
0.3200
50,000
+0.00(+0.00%)
Nov 15, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Nov 14, 2011
0.3550
0.3550
0.3200
0.3200
72,500
-0.03(-9.86%)
Nov 11, 2011
0.3550
0.3550
0.3550
0
+0.00(+0.00%)
Nov 10, 2011
0.3550
0.3550
0.3550
0.3550
40,000
+0.01(+2.90%)
Nov 09, 2011
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Nov 08, 2011
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Nov 07, 2011
0.4000
0.4000
0.3450
0.3450
10,000
-0.06(-13.75%)
Nov 04, 2011
0.3800
0.4000
0.3800
0.4000
18,500
+0.00(+0.00%)
Nov 03, 2011
0.4000
0.4000
0.4000
0.4000
52,500
+0.00(+0.00%)
Nov 02, 2011
0.3900
0.4000
0.3900
0.4000
20,000
+0.05(+14.29%)
Nov 01, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 31, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 28, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 27, 2011
0.3500
0.3500
0.3500
0.3500
5,800
+0.00(+0.00%)
Oct 26, 2011
0.3500
0.3500
0.3500
0.3500
9,000
-0.01(-2.78%)
Oct 25, 2011
0.3600
0.3600
0.3600
0.3600
1,000
+0.01(+2.86%)
Oct 24, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 21, 2011
0.3500
0.3500
0.3500
0.3500
35,000
+0.00(+0.00%)
Oct 20, 2011
0.3500
0.3500
0.3500
0.3500
82,000
-0.01(-1.41%)
Oct 19, 2011
0.3650
0.3650
0.3550
0.3550
22,500
-0.03(-6.58%)
Oct 18, 2011
0.3800
0.3950
0.3750
0.3800
69,500
+0.00(+0.00%)
Oct 17, 2011
0.3800
0.3800
0.3800
0.3800
25,000
-0.02(-5.00%)
Oct 14, 2011
0.4000
0.4000
0.4000
0.4000
114,500
+0.00(+0.00%)
Oct 13, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 12, 2011
0.4000
0.4000
0.4000
0.4000
2,500
+0.05(+14.29%)
Oct 11, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 07, 2011
0.3550
0.3550
0.3500
0.3500
47,000
+0.00(+0.00%)
Oct 06, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 05, 2011
0.3500
0.3500
0.3500
0.3500
85,000
+0.00(+0.00%)
Oct 04, 2011
0.3550
0.3550
0.3300
0.3500
37,500
-0.05(-12.50%)
Oct 03, 2011
0.4000
0.4000
0.4000
0.4000
200,000
+0.00(+0.00%)
Sep 30, 2011
0.4000
0.4000
0.4000
0.4000
50,000
-0.01(-2.44%)
Sep 29, 2011
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Sep 28, 2011
0.4200
0.4200
0.4100
0.4100
41,500
-0.03(-6.82%)
Sep 27, 2011
0.4150
0.4400
0.4150
0.4400
33,500
+0.03(+8.64%)
Sep 26, 2011
0.4500
0.4500
0.4050
0.4050
47,500
-0.07(-15.62%)
Sep 23, 2011
0.4700
0.4800
0.4700
0.4800
20,000
+0.00(+0.00%)
Sep 22, 2011
0.4800
0.4800
0.4800
0.4800
15,000
+0.04(+9.09%)
Sep 21, 2011
0.4800
0.4800
0.4400
0.4400
98,000
-0.06(-12.00%)
Sep 20, 2011
0.5100
0.5100
0.4900
0.5000
34,000
+0.02(+4.17%)
Sep 19, 2011
0.5100
0.5100
0.4550
0.4800
112,000
-0.05(-9.43%)
Sep 16, 2011
0.4900
0.5500
0.4900
0.5300
124,300
+0.07(+15.22%)
Sep 15, 2011
0.4700
0.4700
0.4600
0.4600
35,000
+0.01(+2.22%)
Sep 14, 2011
0.4800
0.4850
0.4500
0.4500
70,000
-0.03(-6.25%)
Sep 13, 2011
0.4150
0.4800
0.4150
0.4800
184,750
+0.07(+17.07%)
Sep 12, 2011
0.4500
0.4500
0.4100
0.4100
112,000
-0.02(-4.65%)
Sep 09, 2011
0.4600
0.4600
0.4050
0.4300
174,000
+0.01(+2.38%)
Sep 08, 2011
0.4400
0.4600
0.4200
0.4200
70,000
-0.02(-4.55%)
Sep 07, 2011
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 06, 2011
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 02, 2011
0.4000
0.4400
0.4000
0.4400
54,500
+0.04(+10.00%)
Sep 01, 2011
0.3900
0.4150
0.3900
0.4000
102,500
+0.00(+0.00%)
Aug 31, 2011
0.4100
0.4100
0.3850
0.4000
39,900
+0.00(+0.00%)
Aug 30, 2011
0.4000
0.4000
0.3900
0.4000
132,500
+0.02(+5.26%)
Aug 29, 2011
0.3600
0.3800
0.3600
0.3800
55,500
+0.03(+8.57%)
Aug 26, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 25, 2011
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 24, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 23, 2011
0.3500
0.3500
0.3500
0.3500
131,000
-0.02(-5.41%)
Aug 22, 2011
0.3700
0.3700
0.3700
0.3700
5,500
+0.01(+2.78%)
Aug 19, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 18, 2011
0.3550
0.3600
0.3550
0.3600
50,000
+0.01(+1.41%)
Aug 17, 2011
0.3550
0.3550
0.3550
0.3550
25,000
-0.01(-1.39%)
Aug 16, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 15, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 12, 2011
0.3600
0.3600
0.3600
0.3600
5,000
+0.02(+4.35%)
Aug 11, 2011
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Aug 10, 2011
0.3400
0.3550
0.3300
0.3450
88,600
-0.06(-13.75%)
Aug 09, 2011
0.3900
0.4000
0.3900
0.4000
20,000
+0.08(+25.00%)
Aug 08, 2011
0.3900
0.3900
0.3200
0.3200
99,000
-0.06(-15.79%)
Aug 05, 2011
0.3800
0.3800
0.3800
0.3800
26,500
+0.00(+0.00%)
Aug 04, 2011
0.3900
0.3900
0.3700
0.3800
51,250
-0.02(-5.00%)
Aug 03, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.