Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3103 3103 3060 3073 2,766 -42.00(-1.35%)
Sep 27, 2012 3062 3142 3060 3115 3,655 +78.00(+2.57%)
Sep 26, 2012 3088 3089 2987 3037 2,395 -52.80(-1.71%)
Sep 25, 2012 3056 3101 3033 3090 3,862 +50.40(+1.66%)
Sep 24, 2012 3073 3097 3034 3040 1,479 -46.80(-1.52%)
Sep 21, 2012 3094 3094 3030 3086 6,107 +32.40(+1.06%)
Sep 20, 2012 3041 3067 3032 3054 1,458 +6.00(+0.20%)
Sep 19, 2012 3066 3097 3033 3048 2,752 +4.80(+0.16%)
Sep 18, 2012 3016 3056 3013 3043 3,374 +31.20(+1.04%)
Sep 17, 2012 3056 3056 2982 3012 2,248 -44.40(-1.45%)
Sep 14, 2012 3110 3162 3049 3056 3,813 -33.60(-1.09%)
Sep 13, 2012 3100 3120 3055 3090 2,246 +9.60(+0.31%)
Sep 12, 2012 3120 3143 3057 3080 2,654 -33.60(-1.08%)
Sep 11, 2012 3064 3137 3025 3114 6,217 +48.00(+1.57%)
Sep 10, 2012 3030 3073 3017 3066 3,024 +43.20(+1.43%)
Sep 07, 2012 3011 3050 2994 3023 2,208 +33.60(+1.12%)
Sep 06, 2012 2911 3012 2908 2989 2,466 +98.40(+3.40%)
Sep 05, 2012 2749 2904 2749 2891 5,203 +130.80(+4.74%)
Sep 04, 2012 2737 2780 2731 2760 5,713 +18.00(+0.66%)
Aug 31, 2012 2780 2794 2725 2742 1,212 -21.60(-0.78%)
Aug 30, 2012 2770 2797 2746 2764 1,023 -13.20(-0.48%)
Aug 29, 2012 2808 2828 2768 2777 2,398 +9.60(+0.35%)
Aug 27, 2012 2767 2774 2716 2767 1,681 +7.20(+0.26%)
Aug 24, 2012 2762 2797 2758 2760 1,769 -15.60(-0.56%)
Aug 23, 2012 2794 2794 2762 2776 1,240 -15.60(-0.56%)
Aug 22, 2012 2794 2815 2743 2791 2,083 +3.60(+0.13%)
Aug 21, 2012 2839 2866 2777 2788 2,201 -1.20(-0.04%)
Aug 20, 2012 2777 2794 2759 2789 987 -2.40(-0.09%)
Aug 17, 2012 2778 2801 2740 2791 1,094 +12.00(+0.43%)
Aug 16, 2012 2755 2782 2714 2779 2,062 +19.20(+0.70%)
Aug 15, 2012 2732 2792 2719 2760 2,239 +31.20(+1.14%)
Aug 14, 2012 2718 2746 2684 2729 2,265 +28.80(+1.07%)
Aug 13, 2012 2731 2754 2658 2700 11,069 +93.60(+3.59%)
Aug 10, 2012 2632 2635 2560 2606 2,240 -30.00(-1.14%)
Aug 09, 2012 2618 2654 2612 2636 1,671 +32.40(+1.24%)
Aug 08, 2012 2620 2638 2598 2604 2,629 -16.80(-0.64%)
Aug 07, 2012 2663 2664 2603 2621 5,146 -34.80(-1.31%)
Aug 06, 2012 2695 2714 2648 2656 2,759 -34.80(-1.29%)
Aug 03, 2012 2748 2767 2681 2690 4,432 -26.40(-0.97%)
Aug 02, 2012 2722 2735 2672 2717 4,017 -18.00(-0.66%)
Aug 01, 2012 2886 2910 2732 2735 4,471 -153.60(-5.32%)
Jul 31, 2012 2951 3047 2869 2888 4,997 -80.40(-2.71%)
Jul 30, 2012 2902 3008 2902 2969 4,026 +67.20(+2.32%)
Jul 27, 2012 2899 2939 2892 2902 3,672 +28.80(+1.00%)
Jul 26, 2012 2910 2944 2844 2873 3,258 +4.80(+0.17%)
Jul 25, 2012 2927 2972 2862 2868 2,646 -33.60(-1.16%)
Jul 24, 2012 2974 2988 2885 2902 1,643 -72.00(-2.42%)
Jul 23, 2012 2978 3010 2942 2974 2,528 -28.80(-0.96%)
Jul 20, 2012 3022 3056 2974 3002 1,427 -51.60(-1.69%)
Jul 19, 2012 3086 3115 3047 3054 1,189 -26.40(-0.86%)
Jul 18, 2012 3061 3120 3049 3080 1,509 +15.60(+0.51%)
Jul 17, 2012 3082 3091 2984 3065 2,339 -14.40(-0.47%)
Jul 16, 2012 3037 3089 3014 3079 1,153 +46.80(+1.54%)
Jul 13, 2012 3053 3078 2992 3032 1,952 -18.00(-0.59%)
Jul 12, 2012 3014 3064 2960 3050 2,043 +8.40(+0.28%)
Jul 11, 2012 3107 3118 2994 3042 2,094 -58.80(-1.90%)
Jul 10, 2012 3181 3181 3096 3101 1,336 -61.20(-1.94%)
Jul 09, 2012 3138 3176 3120 3162 2,569 +10.80(+0.34%)
Jul 06, 2012 3094 3161 3091 3151 2,833 +37.20(+1.19%)
Jul 05, 2012 3074 3198 3074 3114 3,837 +21.60(+0.70%)
Jul 03, 2012 3018 3116 3006 3092 2,735 +86.40(+2.87%)
Jul 02, 2012 2831 3007 2831 3006 4,778 +178.80(+6.32%)
Jun 29, 2012 2837 2837 2776 2827 2,462 +48.00(+1.73%)
Jun 28, 2012 2780 2809 2714 2779 3,822 -18.00(-0.64%)
Jun 27, 2012 2748 2808 2725 2797 2,049 +58.80(+2.15%)
Jun 26, 2012 2717 2785 2716 2738 2,173 +13.20(+0.48%)
Jun 25, 2012 2807 2821 2716 2725 1,598 -109.20(-3.85%)
Jun 22, 2012 2802 2848 2761 2834 2,837 +39.60(+1.42%)
Jun 21, 2012 2832 2877 2753 2795 2,196 -39.60(-1.40%)
Jun 20, 2012 2879 2887 2827 2834 1,814 -40.80(-1.42%)
Jun 19, 2012 2882 2922 2843 2875 2,897 +9.60(+0.34%)
Jun 18, 2012 2836 2899 2836 2866 1,873 +21.60(+0.76%)
Jun 15, 2012 2737 2854 2728 2844 3,930 +94.80(+3.45%)
Jun 14, 2012 2663 2759 2640 2749 1,666 +93.60(+3.52%)
Jun 13, 2012 2594 2695 2576 2656 2,325 +61.20(+2.36%)
Jun 12, 2012 2654 2695 2575 2594 2,647 -26.40(-1.01%)
Jun 11, 2012 2753 2753 2614 2621 2,720 -96.00(-3.53%)
Jun 08, 2012 2671 2732 2665 2717 1,173 +34.80(+1.30%)
Jun 07, 2012 2736 2742 2678 2682 1,465 -10.80(-0.40%)
Jun 06, 2012 2686 2719 2680 2693 1,730 +13.20(+0.49%)
Jun 05, 2012 2653 2689 2630 2680 1,853 +8.40(+0.31%)
Jun 04, 2012 2641 2686 2593 2671 2,079 +50.40(+1.92%)
Jun 01, 2012 2576 2646 2551 2621 2,551 -18.00(-0.68%)
May 31, 2012 2634 2669 2580 2639 2,345 +2.40(+0.09%)
May 30, 2012 2664 2692 2594 2636 2,110 -63.60(-2.36%)
May 29, 2012 2718 2736 2663 2700 1,375 -4.80(-0.18%)
May 25, 2012 2705 2722 2678 2705 1,942 -14.40(-0.53%)
May 24, 2012 2728 2740 2670 2719 2,970 +0.00(+0.00%)
May 23, 2012 2660 2732 2614 2719 4,395 +46.80(+1.75%)
May 22, 2012 2658 2692 2636 2672 5,289 +26.40(+1.00%)
May 21, 2012 2594 2658 2582 2646 7,005 +46.80(+1.80%)
May 18, 2012 2688 2717 2525 2599 5,492 -150.00(-5.46%)
May 17, 2012 2801 2832 2749 2749 2,589 -37.20(-1.34%)
May 16, 2012 2807 2818 2774 2786 3,489 -16.80(-0.60%)
May 15, 2012 2836 2854 2798 2803 1,554 -27.60(-0.97%)
May 14, 2012 2838 2889 2820 2831 1,750 -39.60(-1.38%)
May 11, 2012 2836 2946 2834 2870 2,055 +22.80(+0.80%)
May 10, 2012 2861 2880 2821 2848 2,089 +6.00(+0.21%)
May 09, 2012 2834 2881 2808 2842 1,309 -34.80(-1.21%)
May 08, 2012 2881 2914 2832 2876 3,275 -34.80(-1.20%)
May 07, 2012 2820 2923 2803 2911 2,199 +88.80(+3.15%)
May 04, 2012 2881 2899 2814 2822 5,109 -56.40(-1.96%)
May 03, 2012 3062 3084 2860 2879 7,050 -183.60(-6.00%)
May 02, 2012 2933 3062 2910 3062 3,818 +66.00(+2.20%)
May 01, 2012 3024 3064 2975 2996 3,203 -32.40(-1.07%)
Apr 30, 2012 3035 3052 2970 3029 2,360 -6.00(-0.20%)
Apr 27, 2012 3007 3061 2995 3035 3,472 +24.00(+0.80%)
Apr 26, 2012 3017 3044 2991 3011 3,217 -1.20(-0.04%)
Apr 25, 2012 2981 3035 2966 3012 4,844 +85.20(+2.91%)
Apr 24, 2012 2944 2980 2902 2927 1,851 -15.60(-0.53%)
Apr 23, 2012 2952 2980 2895 2942 2,751 -39.60(-1.33%)
Apr 20, 2012 2880 3019 2880 2982 2,286 +64.80(+2.22%)
Apr 19, 2012 2917 3000 2890 2917 2,230 -8.40(-0.29%)
Apr 18, 2012 2909 2999 2902 2926 3,245 +6.00(+0.21%)
Apr 17, 2012 2932 2992 2915 2920 3,164 +7.20(+0.25%)
Apr 16, 2012 2921 2942 2820 2912 3,116 +2.40(+0.08%)
Apr 13, 2012 2946 2960 2809 2910 3,971 -46.80(-1.58%)
Apr 12, 2012 2951 3020 2948 2957 2,342 +2.40(+0.08%)
Apr 11, 2012 2984 3000 2941 2954 2,924 +1.20(+0.04%)
Apr 10, 2012 2996 3023 2928 2953 3,266 -44.40(-1.48%)
Apr 09, 2012 3103 3131 2998 2998 3,133 -160.80(-5.09%)
Apr 05, 2012 3109 3193 3109 3158 2,657 +34.80(+1.11%)
Apr 04, 2012 3164 3164 3108 3124 1,811 -61.20(-1.92%)
Apr 03, 2012 3228 3260 3162 3185 1,863 -55.20(-1.70%)
Apr 02, 2012 3167 3247 3162 3240 1,977 +54.00(+1.69%)
Mar 30, 2012 3233 3241 3185 3186 1,891 -20.40(-0.64%)
Mar 29, 2012 3289 3310 3191 3206 2,315 -108.00(-3.26%)
Mar 28, 2012 3246 3316 3214 3314 3,042 +75.60(+2.33%)
Mar 27, 2012 3282 3325 3234 3239 1,723 -34.80(-1.06%)
Mar 26, 2012 3222 3287 3217 3274 2,120 +88.80(+2.79%)
Mar 23, 2012 3206 3220 3121 3185 2,499 -3.60(-0.11%)
Mar 22, 2012 3197 3208 3128 3188 1,515 -45.60(-1.41%)
Mar 21, 2012 3226 3284 3222 3234 1,448 +22.80(+0.71%)
Mar 20, 2012 3228 3266 3175 3211 1,907 -36.00(-1.11%)
Mar 19, 2012 3220 3276 3173 3247 1,707 +25.20(+0.78%)
Mar 16, 2012 3174 3289 3172 3222 5,108 +60.00(+1.90%)
Mar 15, 2012 3101 3203 3031 3162 6,692 +99.60(+3.25%)
Mar 14, 2012 3060 3076 3025 3062 2,206 +3.60(+0.12%)
Mar 13, 2012 3078 3079 3017 3059 4,325 +12.00(+0.39%)
Mar 12, 2012 3100 3110 3040 3047 1,814 -54.00(-1.74%)
Mar 09, 2012 3080 3164 3080 3101 2,187 +18.00(+0.58%)
Mar 08, 2012 3072 3110 3058 3083 2,608 +26.40(+0.86%)
Mar 07, 2012 3101 3119 3013 3056 2,969 -28.80(-0.93%)
Mar 06, 2012 3169 3193 3062 3085 3,116 -99.60(-3.13%)
Mar 05, 2012 3193 3214 3146 3185 3,902 -4.80(-0.15%)
Mar 02, 2012 3230 3279 3151 3190 3,938 -58.80(-1.81%)
Mar 01, 2012 3169 3294 3127 3248 5,022 +109.20(+3.48%)
Feb 29, 2012 3300 3329 3139 3139 4,449 -159.60(-4.84%)
Feb 28, 2012 3223 3318 3180 3299 4,374 +81.60(+2.54%)
Feb 27, 2012 3229 3277 3199 3217 2,069 -28.80(-0.89%)
Feb 24, 2012 3145 3268 3050 3246 3,965 +93.60(+2.97%)
Feb 23, 2012 3024 3174 3004 3152 3,876 +144.00(+4.79%)
Feb 22, 2012 2995 3018 2950 3008 3,776 -1.20(-0.04%)
Feb 21, 2012 3088 3109 2976 3010 3,730 -78.00(-2.53%)
Feb 17, 2012 3144 3180 3048 3088 6,146 -168.00(-5.16%)
Feb 16, 2012 3316 3316 3172 3256 5,866 +78.00(+2.45%)
Feb 15, 2012 3197 3246 3160 3178 3,332 -2.40(-0.08%)
Feb 14, 2012 3164 3182 3128 3180 3,041 +4.80(+0.15%)
Feb 13, 2012 3086 3185 3086 3175 4,564 +122.40(+4.01%)
Feb 10, 2012 3076 3127 3008 3053 5,221 -45.60(-1.47%)
Feb 09, 2012 3166 3182 3053 3098 3,465 -70.80(-2.23%)
Feb 08, 2012 3173 3220 3077 3169 2,969 -3.60(-0.11%)
Feb 07, 2012 3270 3270 3158 3173 2,421 -97.20(-2.97%)
Feb 06, 2012 3156 3313 3140 3270 8,479 +98.40(+3.10%)
Feb 03, 2012 3212 3262 3144 3172 2,918 +16.80(+0.53%)
Feb 02, 2012 3121 3161 3098 3155 2,828 +51.60(+1.66%)
Feb 01, 2012 3096 3118 3061 3103 3,722 +39.60(+1.29%)
Jan 31, 2012 3092 3128 3053 3064 1,763 -7.20(-0.23%)
Jan 30, 2012 3085 3110 3019 3071 5,391 -84.00(-2.66%)
Jan 27, 2012 3072 3167 3072 3155 3,491 +62.40(+2.02%)
Jan 26, 2012 3113 3131 3046 3092 2,313 +9.60(+0.31%)
Jan 25, 2012 3078 3119 3064 3083 3,298 +20.40(+0.67%)
Jan 24, 2012 3032 3078 2924 3062 4,259 +21.60(+0.71%)
Jan 23, 2012 2965 3043 2947 3041 5,682 -9.60(-0.31%)
Jan 20, 2012 3058 3077 2969 3050 3,419 +3.60(+0.12%)
Jan 19, 2012 3107 3151 3037 3047 3,060 -55.20(-1.78%)
Jan 18, 2012 3130 3173 3072 3102 4,612 -33.60(-1.07%)
Jan 17, 2012 3208 3240 3126 3136 4,650 -57.60(-1.80%)
Jan 13, 2012 3160 3208 3157 3193 3,416 -12.00(-0.37%)
Jan 12, 2012 3240 3302 3185 3205 6,189 -34.80(-1.07%)
Jan 11, 2012 3204 3241 3157 3240 2,985 +1.20(+0.04%)
Jan 10, 2012 3248 3301 3199 3239 6,143 +54.00(+1.70%)
Jan 09, 2012 3233 3317 3108 3185 12,366 +103.20(+3.35%)
Jan 06, 2012 3103 3128 3067 3082 3,007 -24.00(-0.77%)
Jan 05, 2012 2978 3208 2938 3106 12,870 +123.60(+4.14%)
Jan 04, 2012 2928 2990 2916 2982 5,327 +121.20(+4.24%)
Dec 30, 2011 2828 2884 2770 2861 3,092 +32.40(+1.15%)
Dec 29, 2011 2809 2867 2794 2828 1,350 +18.00(+0.64%)
Dec 28, 2011 2870 2873 2802 2810 1,569 -55.20(-1.93%)
Dec 27, 2011 2798 2887 2772 2866 2,072 +51.60(+1.83%)
Dec 23, 2011 2834 2840 2798 2814 1,030 +40.80(+1.47%)
Dec 21, 2011 2743 2780 2713 2773 1,715 +34.80(+1.27%)
Dec 20, 2011 2682 2758 2682 2738 3,856 +106.80(+4.06%)
Dec 19, 2011 2616 2672 2616 2632 2,468 +25.20(+0.97%)
Dec 16, 2011 2626 2628 2562 2606 6,273 +1.20(+0.05%)
Dec 15, 2011 2636 2660 2527 2605 4,233 +6.00(+0.23%)
Dec 14, 2011 2638 2668 2596 2599 3,825 -45.60(-1.72%)
Dec 13, 2011 2717 2731 2639 2645 1,943 -58.80(-2.17%)
Dec 12, 2011 2750 2779 2669 2704 2,561 -82.80(-2.97%)
Dec 09, 2011 2741 2801 2686 2786 4,145 +62.40(+2.29%)
Dec 08, 2011 2681 2800 2658 2724 4,349 +25.20(+0.93%)
Dec 07, 2011 2659 2724 2634 2699 2,151 +16.80(+0.63%)
Dec 06, 2011 2717 2717 2636 2682 1,466 -38.40(-1.41%)
Dec 05, 2011 2742 2758 2694 2720 1,417 +16.80(+0.62%)
Dec 02, 2011 2774 2779 2670 2704 2,926 -78.00(-2.80%)
Dec 01, 2011 2774 2812 2728 2782 4,146 +3.60(+0.13%)
Nov 30, 2011 2728 2780 2694 2778 4,483 +127.20(+4.80%)
Nov 29, 2011 2683 2688 2629 2651 4,310 -22.80(-0.85%)
Nov 28, 2011 2584 2681 2557 2674 4,722 +165.60(+6.60%)
Nov 25, 2011 2580 2604 2503 2508 1,488 -74.40(-2.88%)
Nov 23, 2011 2549 2602 2544 2582 5,675 +8.40(+0.33%)
Nov 22, 2011 2582 2639 2545 2574 4,088 -6.00(-0.23%)
Nov 21, 2011 2617 2654 2579 2580 5,404 -63.60(-2.41%)
Nov 18, 2011 2627 2652 2574 2644 2,638 +13.20(+0.50%)
Nov 17, 2011 2706 2717 2622 2630 3,879 -85.20(-3.14%)
Nov 16, 2011 2760 2814 2710 2716 3,842 -46.80(-1.69%)
Nov 15, 2011 2718 2786 2687 2762 2,745 +44.40(+1.63%)
Nov 14, 2011 2782 2795 2717 2718 1,780 -82.80(-2.96%)
Nov 11, 2011 2726 2822 2694 2801 2,414 +105.60(+3.92%)
Nov 10, 2011 2760 2760 2670 2695 4,532 -30.00(-1.10%)
Nov 09, 2011 2714 2792 2687 2725 3,511 -57.60(-2.07%)
Nov 08, 2011 2788 2818 2708 2783 3,510 +14.40(+0.52%)
Nov 07, 2011 2750 2819 2707 2768 4,890 -1.20(-0.04%)
Nov 04, 2011 2628 2890 2544 2770 18,267 +315.60(+12.86%)
Nov 03, 2011 2506 2576 2429 2454 6,234 -24.00(-0.97%)
Nov 02, 2011 2531 2560 2466 2478 3,462 -19.20(-0.77%)
Nov 01, 2011 2539 2597 2480 2497 3,951 -123.60(-4.72%)
Oct 31, 2011 2729 2743 2611 2621 3,948 -148.80(-5.37%)
Oct 28, 2011 2789 2824 2755 2770 2,308 -21.60(-0.77%)
Oct 27, 2011 2702 2832 2694 2791 3,360 +145.20(+5.49%)
Oct 26, 2011 2713 2726 2603 2646 3,385 -40.80(-1.52%)
Oct 25, 2011 2716 2723 2642 2687 3,355 -40.80(-1.50%)
Oct 24, 2011 2647 2737 2641 2728 2,539 +91.20(+3.46%)
Oct 21, 2011 2630 2675 2528 2636 2,679 +66.00(+2.57%)
Oct 20, 2011 2549 2581 2497 2570 1,569 +10.80(+0.42%)
Oct 19, 2011 2599 2600 2546 2560 2,629 -50.40(-1.93%)
Oct 18, 2011 2572 2653 2537 2610 3,476 +27.60(+1.07%)
Oct 17, 2011 2605 2622 2572 2582 3,636 -27.60(-1.06%)
Oct 14, 2011 2576 2628 2528 2610 2,732 +54.00(+2.11%)
Oct 13, 2011 2514 2574 2487 2556 3,028 +34.80(+1.38%)
Oct 12, 2011 2632 2652 2486 2521 5,022 -86.40(-3.31%)
Oct 11, 2011 2614 2680 2591 2608 2,887 -33.60(-1.27%)
Oct 10, 2011 2593 2676 2581 2641 2,639 +90.00(+3.53%)
Oct 07, 2011 2630 2630 2502 2551 5,271 -78.00(-2.97%)
Oct 06, 2011 2545 2630 2438 2629 8,916 +188.40(+7.72%)
Oct 05, 2011 2410 2468 2321 2441 6,799 +135.60(+5.88%)
Oct 04, 2011 2230 2342 2203 2305 5,666 +60.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.