Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 52.96 53.39 52.25 53.16 1,351,957 +0.62(+1.18%)
Jan 30, 2012 51.51 52.82 50.87 52.54 887,762 +0.05(+0.09%)
Jan 27, 2012 52.11 52.91 52.11 52.49 754,929 +0.11(+0.21%)
Jan 26, 2012 54.82 55.08 51.96 52.38 1,409,597 -2.20(-4.04%)
Jan 25, 2012 53.18 54.69 52.38 54.59 1,146,122 +1.40(+2.64%)
Jan 24, 2012 53.70 53.73 52.88 53.18 972,863 -1.19(-2.19%)
Jan 23, 2012 53.06 55.07 53.06 54.38 1,002,852 +1.97(+3.75%)
Jan 20, 2012 53.76 54.21 51.83 52.41 1,315,184 -1.57(-2.90%)
Jan 19, 2012 55.91 57.24 53.73 53.98 1,891,690 -1.54(-2.77%)
Jan 18, 2012 55.74 55.91 54.84 55.51 931,270 -0.07(-0.13%)
Jan 17, 2012 55.30 56.23 55.17 55.59 1,094,251 +0.75(+1.36%)
Jan 13, 2012 55.00 55.54 54.29 54.84 1,449,461 -0.52(-0.94%)
Jan 12, 2012 54.94 55.75 54.85 55.36 1,910,988 +0.41(+0.75%)
Jan 11, 2012 55.31 55.44 54.52 54.95 1,702,108 -0.76(-1.37%)
Jan 10, 2012 56.22 56.91 55.27 55.71 867,060 +0.15(+0.26%)
Jan 09, 2012 56.50 56.69 55.51 55.57 932,504 -0.92(-1.63%)
Jan 06, 2012 56.83 57.13 56.22 56.49 609,476 -0.32(-0.56%)
Jan 05, 2012 57.93 58.00 56.20 56.81 1,225,739 -1.43(-2.45%)
Jan 04, 2012 59.18 59.18 57.03 58.24 1,613,398 +1.88(+3.33%)
Dec 30, 2011 56.55 57.43 56.32 56.36 714,893 -0.35(-0.61%)
Dec 29, 2011 56.20 56.98 55.92 56.71 594,904 +0.66(+1.17%)
Dec 28, 2011 57.62 57.77 55.90 56.05 595,373 -1.43(-2.49%)
Dec 27, 2011 57.35 58.14 56.76 57.48 453,888 +0.00(+0.00%)
Dec 23, 2011 57.96 57.96 56.92 57.48 365,904 +0.31(+0.54%)
Dec 21, 2011 56.78 57.30 55.69 57.17 435,563 +0.39(+0.69%)
Dec 20, 2011 56.02 57.18 55.64 56.78 802,207 +2.33(+4.28%)
Dec 19, 2011 56.57 56.84 54.28 54.45 703,968 -1.77(-3.14%)
Dec 16, 2011 55.11 56.35 54.63 56.22 1,569,157 +1.27(+2.32%)
Dec 15, 2011 55.72 55.98 54.29 54.94 1,118,816 +0.26(+0.48%)
Dec 14, 2011 57.17 57.28 54.38 54.68 1,617,038 -3.07(-5.31%)
Dec 13, 2011 61.52 62.00 56.73 57.74 1,651,340 -2.85(-4.70%)
Dec 12, 2011 61.48 61.48 59.39 60.59 833,762 -1.53(-2.46%)
Dec 09, 2011 61.43 62.83 61.43 62.12 785,907 +0.94(+1.53%)
Dec 08, 2011 63.74 64.34 60.91 61.19 1,227,252 -2.97(-4.63%)
Dec 07, 2011 63.44 64.85 62.88 64.15 1,735,109 +0.36(+0.56%)
Dec 06, 2011 62.36 64.29 61.83 63.80 1,236,043 +1.44(+2.31%)
Dec 05, 2011 61.51 62.87 61.20 62.36 913,871 +1.81(+2.99%)
Dec 02, 2011 61.53 61.81 60.23 60.55 1,015,758 -0.19(-0.31%)
Dec 01, 2011 60.73 61.84 60.27 60.74 611,257 -0.34(-0.55%)
Nov 30, 2011 60.19 61.10 59.67 61.08 1,251,258 +3.23(+5.59%)
Nov 29, 2011 56.72 58.82 56.62 57.84 854,701 +1.45(+2.57%)
Nov 28, 2011 55.45 56.89 55.41 56.40 716,828 +2.81(+5.25%)
Nov 25, 2011 54.54 55.15 53.55 53.58 349,110 -1.23(-2.24%)
Nov 23, 2011 55.04 55.66 54.29 54.81 1,126,623 -1.25(-2.23%)
Nov 22, 2011 56.28 56.56 55.08 56.06 763,280 -0.26(-0.47%)
Nov 21, 2011 56.85 57.20 55.27 56.32 659,928 -1.66(-2.86%)
Nov 18, 2011 59.30 59.52 57.58 57.98 574,517 -0.70(-1.19%)
Nov 17, 2011 61.15 61.91 58.35 58.68 1,073,300 -2.60(-4.23%)
Nov 16, 2011 60.21 62.91 59.88 61.28 990,313 +0.70(+1.16%)
Nov 15, 2011 61.36 62.31 60.51 60.58 1,000,991 -1.00(-1.63%)
Nov 14, 2011 60.98 61.82 60.13 61.58 1,040,823 +0.35(+0.57%)
Nov 11, 2011 59.86 61.60 59.55 61.23 922,008 +2.21(+3.75%)
Nov 10, 2011 58.35 60.50 57.45 59.02 1,247,130 +1.18(+2.05%)
Nov 09, 2011 57.41 60.16 57.41 57.84 1,741,790 -1.71(-2.87%)
Nov 08, 2011 58.32 60.32 57.27 59.54 2,334,689 -0.85(-1.40%)
Nov 07, 2011 59.04 60.57 58.46 60.39 1,806,672 +1.42(+2.40%)
Nov 04, 2011 56.82 59.25 56.14 58.97 2,572,238 +2.31(+4.08%)
Nov 03, 2011 63.28 63.64 54.43 56.66 4,530,316 -4.83(-7.85%)
Nov 02, 2011 58.64 61.68 58.03 61.49 2,725,984 +4.22(+7.37%)
Nov 01, 2011 55.93 57.73 55.21 57.27 2,175,317 -0.91(-1.56%)
Oct 31, 2011 60.54 60.60 57.98 58.18 927,268 -3.45(-5.59%)
Oct 28, 2011 59.19 61.79 58.99 61.63 1,420,136 +1.89(+3.17%)
Oct 27, 2011 58.74 61.31 58.45 59.74 1,417,362 +2.74(+4.80%)
Oct 26, 2011 56.30 57.43 54.91 57.00 1,278,145 +1.35(+2.43%)
Oct 25, 2011 58.32 58.58 55.56 55.64 1,215,865 -2.77(-4.75%)
Oct 24, 2011 58.35 59.32 57.80 58.42 974,775 +0.18(+0.31%)
Oct 21, 2011 57.10 58.51 56.43 58.24 1,381,751 +1.61(+2.84%)
Oct 20, 2011 57.23 57.39 55.41 56.63 1,948,190 -0.90(-1.56%)
Oct 19, 2011 56.16 58.48 55.86 57.53 1,764,221 +1.28(+2.28%)
Oct 18, 2011 53.45 57.13 53.29 56.24 1,521,746 +2.90(+5.44%)
Oct 17, 2011 54.04 54.24 52.68 53.34 1,310,265 -1.22(-2.23%)
Oct 14, 2011 53.96 54.65 53.28 54.56 1,023,055 +1.80(+3.41%)
Oct 13, 2011 53.15 53.31 51.63 52.76 1,119,143 -1.08(-2.01%)
Oct 12, 2011 52.77 54.72 52.38 53.84 1,189,911 +1.74(+3.33%)
Oct 11, 2011 52.02 53.20 51.75 52.11 836,893 -0.57(-1.09%)
Oct 10, 2011 52.29 53.47 51.53 52.68 1,392,528 +1.83(+3.59%)
Oct 07, 2011 52.11 52.44 50.04 50.85 1,246,335 -0.97(-1.88%)
Oct 06, 2011 51.39 51.84 50.69 51.83 1,773,420 +1.35(+2.67%)
Oct 05, 2011 50.07 50.93 48.67 50.48 1,902,935 +0.76(+1.54%)
Oct 04, 2011 47.71 49.85 46.18 49.72 1,820,321 +1.20(+2.47%)
Oct 03, 2011 49.89 50.54 48.00 48.52 1,702,014 -2.12(-4.18%)
Sep 30, 2011 51.01 51.48 50.26 50.64 1,263,543 -1.56(-3.00%)
Sep 29, 2011 54.03 54.03 50.69 52.20 1,096,198 -0.27(-0.52%)
Sep 28, 2011 54.43 55.05 52.35 52.47 1,173,086 -2.08(-3.82%)
Sep 27, 2011 55.76 57.11 54.07 54.55 1,000,488 +0.52(+0.96%)
Sep 26, 2011 52.94 54.14 50.97 54.04 907,701 +1.42(+2.70%)
Sep 23, 2011 52.38 53.50 52.01 52.62 1,241,391 -0.70(-1.31%)
Sep 22, 2011 54.04 54.54 52.18 53.32 1,803,028 -2.82(-5.02%)
Sep 21, 2011 58.71 59.57 56.10 56.14 804,041 -2.75(-4.66%)
Sep 20, 2011 60.59 61.84 58.74 58.88 1,153,485 -1.19(-1.98%)
Sep 19, 2011 59.93 60.98 59.13 60.07 1,245,776 -1.82(-2.94%)
Sep 16, 2011 62.11 62.92 61.27 61.89 1,248,597 -0.12(-0.19%)
Sep 15, 2011 61.50 62.09 60.85 62.01 1,370,115 +1.35(+2.23%)
Sep 14, 2011 59.45 61.52 58.73 60.65 982,220 +1.61(+2.73%)
Sep 13, 2011 58.31 59.64 57.92 59.04 1,207,479 +1.03(+1.77%)
Sep 12, 2011 58.14 59.06 56.50 58.02 1,137,470 -1.24(-2.09%)
Sep 09, 2011 60.07 61.73 58.89 59.25 2,253,559 -1.75(-2.86%)
Sep 08, 2011 61.54 62.70 60.54 61.00 1,508,241 -0.91(-1.47%)
Sep 07, 2011 61.62 62.51 61.15 61.91 944,838 +1.45(+2.41%)
Sep 06, 2011 58.74 60.53 58.25 60.45 2,167,242 -0.76(-1.25%)
Sep 02, 2011 62.61 63.34 60.41 61.22 2,034,772 -3.37(-5.22%)
Sep 01, 2011 64.59 65.43 64.27 64.59 3,399,086 -0.04(-0.06%)
Aug 31, 2011 63.15 64.91 62.99 64.63 2,528,700 +1.83(+2.91%)
Aug 30, 2011 60.98 63.38 60.38 62.80 1,885,185 +1.32(+2.14%)
Aug 29, 2011 59.63 61.63 59.18 61.48 1,209,068 +3.17(+5.44%)
Aug 26, 2011 55.98 58.61 54.34 58.31 1,140,671 +2.08(+3.70%)
Aug 25, 2011 58.92 59.34 55.98 56.23 1,277,116 -2.06(-3.54%)
Aug 24, 2011 56.79 58.50 56.05 58.29 1,223,147 +1.26(+2.22%)
Aug 23, 2011 54.75 57.03 53.58 57.03 1,507,756 +2.65(+4.88%)
Aug 22, 2011 57.44 57.55 53.61 54.37 2,152,643 -1.61(-2.87%)
Aug 19, 2011 55.79 58.31 55.64 55.98 1,773,021 -0.81(-1.42%)
Aug 18, 2011 59.29 59.90 55.83 56.79 1,422,365 -4.72(-7.67%)
Aug 17, 2011 61.48 62.66 60.96 61.51 1,075,063 +1.03(+1.70%)
Aug 16, 2011 62.48 62.91 59.80 60.48 1,521,768 -3.15(-4.96%)
Aug 15, 2011 61.39 63.64 61.39 63.64 1,713,943 +3.18(+5.26%)
Aug 12, 2011 62.94 63.46 59.82 60.45 1,420,195 -1.43(-2.31%)
Aug 11, 2011 60.36 62.68 59.10 61.88 1,995,364 +2.05(+3.43%)
Aug 10, 2011 60.37 62.46 59.74 59.83 2,414,113 -2.25(-3.63%)
Aug 09, 2011 58.86 62.13 57.83 62.08 2,022,403 +4.28(+7.40%)
Aug 08, 2011 58.86 60.47 56.79 57.80 3,137,212 -3.61(-5.88%)
Aug 05, 2011 65.52 66.25 60.36 61.42 3,047,312 -3.89(-5.96%)
Aug 04, 2011 68.08 69.94 64.95 65.31 3,582,456 -8.03(-10.95%)
Aug 03, 2011 74.56 74.62 70.70 73.34 2,204,616 -1.23(-1.66%)
Aug 02, 2011 77.76 78.37 74.50 74.58 1,594,624 -3.76(-4.80%)
Aug 01, 2011 81.06 81.32 77.62 78.33 1,081,678 -1.65(-2.07%)
Jul 29, 2011 78.47 80.48 78.31 79.99 802,036 -0.06(-0.08%)
Jul 28, 2011 80.68 81.64 79.72 80.05 636,895 -1.03(-1.28%)
Jul 27, 2011 82.46 82.58 80.63 81.08 724,634 -2.03(-2.45%)
Jul 26, 2011 82.71 84.42 82.16 83.12 616,423 +0.17(+0.21%)
Jul 25, 2011 82.76 84.20 82.76 82.95 715,835 -1.25(-1.49%)
Jul 22, 2011 83.55 84.54 83.05 84.20 677,744 +0.22(+0.26%)
Jul 21, 2011 82.32 84.32 82.17 83.98 1,018,782 +2.30(+2.81%)
Jul 20, 2011 81.60 83.01 81.14 81.68 1,065,409 +0.37(+0.46%)
Jul 19, 2011 79.30 81.46 79.25 81.31 922,973 +2.82(+3.60%)
Jul 18, 2011 78.89 78.92 77.28 78.49 743,302 -1.04(-1.31%)
Jul 15, 2011 76.69 79.64 76.69 79.53 900,840 +3.70(+4.88%)
Jul 14, 2011 77.84 77.96 75.65 75.83 623,663 -1.73(-2.24%)
Jul 13, 2011 77.39 79.04 77.09 77.56 606,171 +0.41(+0.53%)
Jul 12, 2011 76.80 78.05 76.31 77.15 676,685 +0.11(+0.14%)
Jul 11, 2011 79.52 79.61 76.85 77.05 831,631 -3.80(-4.70%)
Jul 08, 2011 80.23 81.18 79.75 80.85 1,551,307 +0.45(+0.56%)
Jul 07, 2011 83.73 84.01 79.81 80.40 2,110,150 -2.20(-2.66%)
Jul 06, 2011 82.44 82.87 81.60 82.59 648,003 +0.12(+0.14%)
Jul 05, 2011 82.14 83.44 81.82 82.47 846,923 +0.08(+0.10%)
Jul 01, 2011 81.48 82.52 80.21 82.39 492,817 +0.77(+0.95%)
Jun 30, 2011 81.11 82.00 80.89 81.62 1,109,745 +0.74(+0.92%)
Jun 29, 2011 79.93 81.65 79.67 80.88 1,630,278 +1.23(+1.55%)
Jun 28, 2011 77.26 79.64 77.26 79.64 1,263,582 +2.67(+3.47%)
Jun 27, 2011 76.08 77.34 75.27 76.97 1,071,593 +0.77(+1.01%)
Jun 24, 2011 77.76 78.36 76.00 76.20 1,748,819 -1.67(-2.14%)
Jun 23, 2011 76.17 78.02 74.79 77.87 1,012,767 +0.06(+0.08%)
Jun 22, 2011 77.14 79.15 76.99 77.81 1,035,849 +0.07(+0.09%)
Jun 21, 2011 75.41 78.04 75.31 77.74 1,040,077 +3.00(+4.01%)
Jun 20, 2011 74.21 75.97 74.19 74.74 740,955 -0.74(-0.99%)
Jun 17, 2011 76.46 76.61 74.84 75.48 962,718 -0.29(-0.38%)
Jun 16, 2011 77.18 77.22 74.99 75.77 630,635 -0.81(-1.05%)
Jun 15, 2011 76.53 78.03 76.09 76.58 1,014,052 -1.06(-1.37%)
Jun 14, 2011 78.51 78.99 77.45 77.64 906,467 +0.21(+0.27%)
Jun 13, 2011 78.94 79.34 77.21 77.44 1,995,581 -1.50(-1.90%)
Jun 10, 2011 78.97 79.75 78.69 78.93 1,168,736 -0.62(-0.78%)
Jun 09, 2011 79.40 80.42 78.84 79.55 661,705 +0.44(+0.55%)
Jun 08, 2011 79.46 81.23 78.69 79.12 784,875 -0.37(-0.47%)
Jun 07, 2011 81.82 81.94 79.35 79.49 1,249,202 -1.72(-2.12%)
Jun 06, 2011 84.17 84.76 80.77 81.21 925,647 -3.12(-3.70%)
Jun 03, 2011 84.11 85.86 83.30 84.33 755,651 +2.57(+3.14%)
May 24, 2011 82.70 83.09 81.17 81.77 1,202,285 +0.02(+0.02%)
May 23, 2011 81.76 82.55 80.79 81.75 1,224,931 -1.54(-1.85%)
May 20, 2011 82.74 83.37 81.87 83.29 1,608,250 +0.57(+0.69%)
May 19, 2011 84.46 85.16 81.87 82.72 1,314,241 -0.98(-1.17%)
May 18, 2011 83.53 85.45 82.93 83.70 1,148,662 +0.60(+0.72%)
May 17, 2011 82.66 83.23 80.10 83.10 1,512,142 +0.28(+0.34%)
May 16, 2011 83.24 85.13 82.32 82.82 1,466,595 -1.25(-1.49%)
May 13, 2011 83.09 84.46 82.06 84.07 1,591,197 +1.46(+1.77%)
May 12, 2011 83.53 84.58 81.83 82.61 1,274,001 -1.49(-1.77%)
May 11, 2011 86.89 86.89 82.58 84.10 1,429,459 -3.45(-3.94%)
May 10, 2011 86.91 88.35 86.69 87.55 1,502,115 +0.05(+0.05%)
May 09, 2011 86.11 88.32 82.93 87.50 2,182,125 +1.09(+1.26%)
May 06, 2011 88.35 94.50 82.44 86.41 6,340,798 -2.23(-2.52%)
May 05, 2011 89.63 91.56 87.55 88.64 1,479,222 -2.34(-2.57%)
May 04, 2011 95.07 95.07 90.70 90.98 1,151,713 -4.13(-4.35%)
May 03, 2011 98.30 98.30 94.13 95.12 845,756 -3.17(-3.23%)
May 02, 2011 98.18 98.54 97.82 98.29 706,878 -1.99(-1.98%)
Apr 29, 2011 99.56 100.71 99.08 100.28 824,429 +0.72(+0.72%)
Apr 28, 2011 99.80 100.50 98.47 99.56 456,042 -0.27(-0.27%)
Apr 27, 2011 99.88 100.84 97.92 99.83 731,620 +0.08(+0.08%)
Apr 26, 2011 99.18 99.92 98.02 99.75 451,495 +0.93(+0.95%)
Apr 25, 2011 98.95 99.51 97.93 98.82 676,188 -0.13(-0.13%)
Apr 21, 2011 98.50 99.13 97.43 98.95 512,991 +0.18(+0.18%)
Apr 20, 2011 97.12 98.95 96.52 98.76 655,999 +3.55(+3.73%)
Apr 19, 2011 95.36 96.32 94.53 95.21 1,031,094 -0.05(-0.05%)
Apr 18, 2011 95.89 96.31 93.83 95.26 962,849 -2.38(-2.44%)
Apr 15, 2011 98.01 98.46 96.60 97.64 547,888 -0.10(-0.10%)
Apr 14, 2011 96.64 98.07 95.72 97.74 733,578 +0.44(+0.45%)
Apr 13, 2011 98.76 99.44 96.62 97.30 895,341 -0.61(-0.62%)
Apr 12, 2011 101.75 101.75 97.10 97.91 1,019,911 -4.69(-4.57%)
Apr 11, 2011 106.19 106.31 102.11 102.60 602,213 -3.60(-3.39%)
Apr 08, 2011 105.60 106.79 105.31 106.20 525,042 +1.00(+0.95%)
Apr 07, 2011 104.41 105.27 102.72 105.20 502,405 +0.62(+0.59%)
Apr 06, 2011 106.32 106.94 102.71 104.59 685,375 -1.35(-1.28%)
Apr 05, 2011 106.62 106.93 105.79 105.94 652,769 -0.66(-0.62%)
Apr 04, 2011 106.59 106.75 105.80 106.60 520,294 +0.44(+0.42%)
Apr 01, 2011 105.57 106.90 105.09 106.16 649,169 +1.66(+1.59%)
Mar 31, 2011 104.25 105.75 103.48 104.50 590,676 +0.21(+0.20%)
Mar 30, 2011 104.29 104.29 104.29 104.29 778,644 +0.69(+0.67%)
Mar 29, 2011 100.56 104.49 99.19 103.60 802,554 +2.97(+2.96%)
Mar 28, 2011 102.12 103.96 100.49 100.62 633,241 -1.96(-1.91%)
Mar 25, 2011 100.00 102.91 99.34 102.58 767,365 +2.79(+2.80%)
Mar 24, 2011 100.76 101.16 98.95 99.79 560,345 -0.39(-0.39%)
Mar 23, 2011 101.31 101.58 98.92 100.18 802,126 -1.27(-1.25%)
Mar 22, 2011 101.17 101.85 99.32 101.45 974,321 +0.19(+0.19%)
Mar 21, 2011 100.61 101.30 99.94 101.26 933,557 +3.57(+3.66%)
Mar 18, 2011 99.36 99.59 96.70 97.69 1,374,863 -0.54(-0.55%)
Mar 17, 2011 96.24 98.75 95.53 98.23 1,037,569 +3.73(+3.94%)
Mar 16, 2011 96.83 98.37 92.97 94.50 1,127,631 -2.10(-2.18%)
Mar 15, 2011 97.03 97.53 96.48 96.61 693,870 -0.41(-0.42%)
Mar 14, 2011 96.90 97.65 94.45 97.01 1,174,253 -0.73(-0.75%)
Mar 11, 2011 95.09 98.88 94.03 97.75 981,256 +1.78(+1.85%)
Mar 10, 2011 98.86 98.86 93.76 95.97 1,492,936 -4.23(-4.22%)
Mar 09, 2011 101.39 102.45 99.64 100.20 672,131 -1.02(-1.01%)
Mar 08, 2011 103.03 103.03 100.53 101.22 508,102 -1.81(-1.76%)
Mar 07, 2011 103.92 105.17 101.28 103.03 599,248 -0.34(-0.33%)
Mar 04, 2011 104.35 104.96 102.40 103.38 713,508 -0.87(-0.83%)
Mar 03, 2011 102.46 104.75 102.45 104.25 926,727 +2.36(+2.31%)
Mar 02, 2011 103.24 103.98 101.50 101.89 1,127,979 -1.67(-1.61%)
Mar 01, 2011 105.77 106.36 103.06 103.56 911,015 -1.74(-1.65%)
Feb 28, 2011 106.22 106.95 104.22 105.30 877,079 -0.53(-0.51%)
Feb 25, 2011 104.82 105.86 104.22 105.84 783,531 +1.93(+1.86%)
Feb 24, 2011 103.79 104.39 102.33 103.91 1,212,364 +0.45(+0.44%)
Feb 23, 2011 101.78 104.11 101.78 103.45 1,490,613 +1.45(+1.42%)
Feb 22, 2011 103.00 106.01 100.27 102.00 1,685,763 -1.93(-1.86%)
Feb 18, 2011 103.35 104.28 101.30 103.93 1,494,557 +0.56(+0.54%)
Feb 17, 2011 101.32 103.91 101.26 103.37 1,583,204 +1.45(+1.42%)
Feb 16, 2011 98.35 102.54 96.74 101.92 1,794,357 +4.81(+4.95%)
Feb 15, 2011 98.60 98.66 96.19 97.11 1,135,803 -1.80(-1.82%)
Feb 14, 2011 96.25 99.06 96.12 98.92 882,293 +2.92(+3.04%)
Feb 11, 2011 95.52 96.42 95.03 96.00 875,535 +0.26(+0.27%)
Feb 10, 2011 95.80 97.28 95.24 95.74 1,256,881 -0.57(-0.59%)
Feb 09, 2011 95.84 97.19 95.44 96.31 1,307,608 +0.42(+0.43%)
Feb 08, 2011 93.63 96.10 92.93 95.89 1,302,211 +2.59(+2.78%)
Feb 07, 2011 94.12 95.12 92.96 93.30 1,068,803 -0.44(-0.46%)
Feb 04, 2011 94.06 94.40 92.23 93.73 608,015 -0.38(-0.40%)
Feb 03, 2011 95.24 95.80 93.14 94.11 1,098,117 -1.25(-1.31%)
Feb 02, 2011 95.29 96.13 94.65 95.36 925,274 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.