Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.997 2.006 1.975 1.993 50,238 +0.01(+0.55%)
Jan 30, 2012 1.985 2.018 1.970 1.982 18,685 -0.04(-1.79%)
Jan 27, 2012 2.027 2.029 1.991 2.018 47,768 -0.01(-0.33%)
Jan 26, 2012 2.003 2.028 2.000 2.025 30,134 +0.02(+1.08%)
Jan 25, 2012 1.994 2.003 1.991 2.003 40,250 +0.01(+0.45%)
Jan 24, 2012 1.997 2.021 1.991 1.994 48,229 -0.02(-0.96%)
Jan 23, 2012 2.003 2.018 1.991 2.013 31,566 +0.02(+0.97%)
Jan 20, 2012 1.991 2.021 1.991 1.994 19,371 -0.01(-0.48%)
Jan 19, 2012 1.997 2.006 1.991 2.004 40,108 +0.01(+0.64%)
Jan 18, 2012 1.967 1.991 1.967 1.991 29,968 -0.01(-0.30%)
Jan 17, 2012 1.997 2.000 1.958 1.997 13,159 +0.01(+0.30%)
Jan 13, 2012 1.991 1.991 1.964 1.991 47,997 -0.01(-0.30%)
Jan 12, 2012 1.991 2.003 1.970 1.997 15,529 +0.02(+0.79%)
Jan 11, 2012 1.970 1.981 1.967 1.981 8,747 -0.04(-1.82%)
Jan 10, 2012 1.997 2.021 1.997 2.018 20,020 +0.04(+2.14%)
Jan 09, 2012 1.952 2.000 1.940 1.976 29,822 +0.00(+0.00%)
Jan 06, 2012 1.949 1.976 1.946 1.976 6,629 +0.02(+0.96%)
Jan 05, 2012 1.937 1.961 1.937 1.957 29,729 -0.00(-0.03%)
Jan 04, 2012 1.958 1.961 1.937 1.958 27,731 +0.02(+1.12%)
Dec 30, 2011 1.916 1.936 1.919 1.936 31,171 +0.02(+1.07%)
Dec 29, 2011 1.907 1.950 1.883 1.916 39,316 -0.01(-0.31%)
Dec 28, 2011 1.931 1.955 1.916 1.922 56,738 -0.02(-1.24%)
Dec 27, 2011 1.925 1.967 1.916 1.946 82,563 -0.02(-0.77%)
Dec 23, 2011 1.958 1.967 1.922 1.961 100,598 +0.04(+2.30%)
Dec 21, 2011 1.955 1.955 1.896 1.917 48,570 +0.02(+1.18%)
Dec 20, 2011 1.892 1.896 1.886 1.895 21,638 +0.02(+1.00%)
Dec 19, 2011 1.879 1.883 1.873 1.876 37,456 -0.02(-1.11%)
Dec 16, 2011 1.867 1.907 1.867 1.897 17,899 +0.04(+2.24%)
Dec 15, 2011 1.858 1.861 1.855 1.855 59,658 -0.00(-0.00%)
Dec 14, 2011 1.889 1.889 1.840 1.855 72,794 -0.02(-1.12%)
Dec 13, 2011 1.892 1.946 1.873 1.876 62,883 -0.02(-1.22%)
Dec 12, 2011 1.932 1.932 1.897 1.900 77,344 -0.09(-4.50%)
Dec 09, 2011 1.965 2.004 1.944 1.989 23,771 -0.00(-0.18%)
Dec 07, 2011 1.974 1.993 1.993 1.993 27,119 -0.02(-0.86%)
Dec 06, 2011 1.965 2.010 1.950 2.010 59,425 +0.04(+1.92%)
Dec 05, 2011 1.953 1.975 1.941 1.972 66,259 +0.02(+1.09%)
Dec 02, 2011 1.938 1.953 1.938 1.951 37,163 +0.01(+0.62%)
Dec 01, 2011 1.888 1.945 1.888 1.939 19,070 +0.04(+2.08%)
Nov 30, 2011 1.870 1.906 1.870 1.900 31,472 +0.06(+3.08%)
Nov 29, 2011 1.855 1.861 1.843 1.843 16,415 -0.01(-0.48%)
Nov 28, 2011 1.855 1.855 1.852 1.852 7,365 +0.00(+0.00%)
Nov 25, 2011 1.825 1.852 1.825 1.852 6,592 +0.01(+0.81%)
Nov 23, 2011 1.837 1.837 1.825 1.837 3,682 +0.00(+0.00%)
Nov 22, 2011 1.849 1.894 1.837 1.837 63,948 -0.02(-1.28%)
Nov 21, 2011 1.953 1.959 1.860 1.861 69,808 -0.10(-5.32%)
Nov 18, 2011 1.962 2.007 1.956 1.965 28,730 -0.01(-0.57%)
Nov 17, 2011 2.001 2.010 1.962 1.977 16,526 -0.05(-2.39%)
Nov 16, 2011 1.983 2.028 1.980 2.025 55,585 +0.00(+0.00%)
Nov 15, 2011 1.980 2.025 1.956 2.025 30,089 +0.00(+0.00%)
Nov 14, 2011 2.040 2.040 2.016 2.025 18,458 -0.01(-0.41%)
Nov 11, 2011 2.013 2.061 2.013 2.033 80,103 +0.07(+3.62%)
Nov 10, 2011 1.941 1.992 1.941 1.962 42,785 +0.04(+1.86%)
Nov 09, 2011 1.926 1.941 1.774 1.926 48,420 -0.09(-4.39%)
Nov 08, 2011 2.013 2.058 1.959 2.015 99,030 -0.00(-0.03%)
Nov 07, 2011 2.025 2.058 1.971 2.015 30,635 -0.01(-0.47%)
Nov 04, 2011 2.049 2.049 2.022 2.025 1,004 +0.05(+2.40%)
Nov 03, 2011 1.965 1.978 1.956 1.978 14,062 +0.02(+1.07%)
Nov 02, 2011 2.004 2.004 1.947 1.957 21,093 -0.00(-0.12%)
Nov 01, 2011 2.019 2.019 1.948 1.959 6,026 -0.06(-2.76%)
Oct 31, 2011 2.001 2.046 1.995 2.015 35,610 -0.07(-3.23%)
Oct 28, 2011 2.052 2.082 2.052 2.082 139,368 +0.03(+1.43%)
Oct 27, 2011 2.001 2.055 1.995 2.053 95,297 +0.05(+2.57%)
Oct 26, 2011 1.956 2.001 1.956 2.001 5,350 +0.05(+2.30%)
Oct 25, 2011 1.950 1.974 1.941 1.956 5,360 -0.02(-0.77%)
Oct 24, 2011 1.929 1.983 1.929 1.971 41,546 +0.03(+1.57%)
Oct 21, 2011 1.867 1.941 1.867 1.941 20,590 +0.06(+3.31%)
Oct 20, 2011 1.846 1.882 1.845 1.879 8,202 -0.00(-0.06%)
Oct 19, 2011 1.882 1.897 1.852 1.880 13,174 -0.04(-1.93%)
Oct 18, 2011 1.864 1.926 1.864 1.917 27,615 +0.04(+2.04%)
Oct 17, 2011 1.906 1.906 1.849 1.879 18,079 -0.05(-2.62%)
Oct 14, 2011 1.882 1.929 1.882 1.929 76,671 +0.05(+2.52%)
Oct 13, 2011 1.861 1.893 1.852 1.882 12,920 -0.00(-0.16%)
Oct 12, 2011 1.852 1.888 1.852 1.885 36,973 +0.04(+2.43%)
Oct 11, 2011 1.834 1.840 1.819 1.840 7,496 -0.00(-0.13%)
Oct 10, 2011 1.825 1.849 1.783 1.842 31,873 +0.06(+3.11%)
Oct 07, 2011 1.768 1.787 1.768 1.787 11,025 +0.02(+1.22%)
Oct 06, 2011 1.795 1.795 1.765 1.765 2,511 +0.01(+0.68%)
Oct 05, 2011 1.679 1.753 1.655 1.753 16,663 +0.07(+4.45%)
Oct 04, 2011 1.613 1.759 1.613 1.679 81,365 -0.05(-2.94%)
Oct 03, 2011 1.798 1.798 1.655 1.729 107,393 -0.08(-4.46%)
Sep 30, 2011 1.837 1.840 1.792 1.810 78,884 -0.03(-1.43%)
Sep 29, 2011 1.858 1.858 1.816 1.836 22,767 -0.05(-2.57%)
Sep 28, 2011 1.909 1.909 1.861 1.885 21,595 +0.03(+1.61%)
Sep 27, 2011 1.822 1.888 1.822 1.855 32,972 +0.03(+1.47%)
Sep 26, 2011 1.822 1.865 1.756 1.828 190,185 -0.01(-0.33%)
Sep 23, 2011 1.846 1.846 1.828 1.834 22,629 +0.01(+0.33%)
Sep 22, 2011 1.876 1.876 1.828 1.828 80,632 -0.08(-4.23%)
Sep 21, 2011 1.923 1.941 1.891 1.909 25,499 -0.02(-1.08%)
Sep 20, 2011 1.894 1.944 1.894 1.929 24,789 +0.02(+1.25%)
Sep 19, 2011 1.897 1.906 1.870 1.906 94,416 -0.02(-1.24%)
Sep 16, 2011 1.932 1.947 1.929 1.929 16,405 -0.02(-0.92%)
Sep 15, 2011 1.983 1.983 1.938 1.947 68,006 +0.00(+0.00%)
Sep 14, 2011 1.926 1.947 1.917 1.947 51,731 +0.02(+1.09%)
Sep 13, 2011 1.897 1.926 1.882 1.926 56,258 +0.03(+1.57%)
Sep 12, 2011 1.903 1.906 1.887 1.897 36,243 -0.01(-0.47%)
Sep 09, 2011 1.917 1.941 1.906 1.906 55,879 -0.07(-3.77%)
Sep 08, 2011 1.971 1.992 1.965 1.980 22,894 +0.02(+0.91%)
Sep 07, 2011 1.923 1.962 1.923 1.962 55,029 +0.06(+3.03%)
Sep 06, 2011 1.870 1.905 1.867 1.905 35,483 -0.03(-1.44%)
Sep 02, 2011 1.932 1.947 1.912 1.932 40,662 -0.04(-1.88%)
Sep 01, 2011 2.001 2.022 1.962 1.969 54,242 -0.02(-0.84%)
Aug 31, 2011 1.879 2.004 1.879 1.986 55,126 +0.07(+3.74%)
Aug 30, 2011 1.903 1.920 1.855 1.915 32,108 -0.01(-0.44%)
Aug 29, 2011 1.894 1.923 1.894 1.923 9,039 +0.04(+2.03%)
Aug 26, 2011 1.888 1.888 1.882 1.885 8,497 +0.00(+0.16%)
Aug 25, 2011 1.882 1.882 1.882 1.882 17,075 -0.05(-2.78%)
Aug 24, 2011 1.867 1.935 1.867 1.935 42,125 +0.07(+3.68%)
Aug 23, 2011 1.840 1.887 1.840 1.867 13,258 +0.03(+1.46%)
Aug 22, 2011 1.867 1.867 1.837 1.840 18,555 -0.01(-0.48%)
Aug 19, 2011 1.819 1.864 1.807 1.849 57,510 -0.02(-1.28%)
Aug 18, 2011 1.932 1.935 1.825 1.873 53,840 -0.07(-3.54%)
Aug 17, 2011 1.941 1.956 1.941 1.941 1,674 -0.00(-0.18%)
Aug 16, 2011 1.962 1.962 1.945 1.945 4,687 -0.01(-0.31%)
Aug 15, 2011 1.935 1.951 1.935 1.951 6,913 +0.02(+1.02%)
Aug 12, 2011 1.870 1.935 1.870 1.931 49,294 +0.04(+1.99%)
Aug 11, 2011 1.792 1.900 1.792 1.894 37,612 +0.10(+5.67%)
Aug 10, 2011 1.744 1.840 1.744 1.792 75,720 +0.00(+0.00%)
Aug 09, 2011 1.777 1.798 1.753 1.792 34,321 +0.03(+1.42%)
Aug 08, 2011 1.864 1.864 1.726 1.767 200,066 -0.13(-6.98%)
Aug 05, 2011 1.917 1.920 1.885 1.900 37,046 -0.04(-2.00%)
Aug 04, 2011 1.971 1.986 1.938 1.938 146,087 -0.04(-2.26%)
Aug 03, 2011 1.989 1.995 1.974 1.983 52,273 -0.01(-0.30%)
Aug 02, 2011 2.040 2.040 1.989 1.989 107,219 -0.05(-2.35%)
Aug 01, 2011 2.073 2.073 2.001 2.037 176,314 +0.02(+1.19%)
Jul 29, 2011 2.031 2.042 2.013 2.013 124,800 -0.04(-1.75%)
Jul 28, 2011 2.055 2.068 2.049 2.049 42,688 -0.01(-0.29%)
Jul 27, 2011 2.085 2.085 2.034 2.055 62,375 -0.05(-2.27%)
Jul 26, 2011 2.100 2.106 2.055 2.103 165,118 -0.02(-0.77%)
Jul 25, 2011 2.085 2.136 2.085 2.119 51,155 -0.02(-1.05%)
Jul 22, 2011 2.142 2.147 2.121 2.142 95,946 +0.00(+0.01%)
Jul 21, 2011 2.103 2.144 2.103 2.141 698,595 +0.03(+1.26%)
Jul 20, 2011 2.109 2.118 2.097 2.115 31,140 +0.01(+0.28%)
Jul 19, 2011 2.082 2.109 2.076 2.109 15,468 +0.02(+1.15%)
Jul 18, 2011 2.097 2.097 2.046 2.085 46,277 -0.02(-0.85%)
Jul 15, 2011 2.147 2.147 2.103 2.103 16,871 +0.00(+0.14%)
Jul 14, 2011 2.115 2.115 2.100 2.100 23,101 -0.02(-1.13%)
Jul 13, 2011 2.133 2.133 2.118 2.124 23,949 +0.01(+0.71%)
Jul 12, 2011 2.103 2.118 2.097 2.109 35,908 +0.00(+0.00%)
Jul 11, 2011 2.106 2.112 2.100 2.109 42,162 -0.05(-2.49%)
Jul 08, 2011 2.127 2.162 2.127 2.162 31,425 -0.00(-0.14%)
Jul 07, 2011 2.106 2.165 2.106 2.165 53,904 +0.01(+0.55%)
Jul 06, 2011 2.140 2.153 2.140 2.153 4,704 +0.00(+0.00%)
Jul 05, 2011 2.171 2.171 2.153 2.153 6,850 -0.02(-0.83%)
Jul 01, 2011 2.147 2.174 2.147 2.171 31,807 +0.04(+1.82%)
Jun 30, 2011 2.136 2.139 2.121 2.133 75,041 +0.02(+0.79%)
Jun 29, 2011 2.109 2.120 2.106 2.116 17,744 +0.02(+1.06%)
Jun 28, 2011 2.105 2.109 2.091 2.094 83,036 -0.01(-0.43%)
Jun 27, 2011 2.087 2.112 2.082 2.103 35,948 +0.04(+1.88%)
Jun 24, 2011 2.121 2.121 2.064 2.064 18,592 -0.06(-2.68%)
Jun 23, 2011 2.076 2.121 2.067 2.121 78,884 +0.02(+0.97%)
Jun 22, 2011 2.100 2.106 2.087 2.100 116,601 +0.00(+0.03%)
Jun 21, 2011 2.061 2.121 2.061 2.100 37,257 +0.05(+2.48%)
Jun 20, 2011 2.049 2.059 2.043 2.049 26,450 -0.01(-0.44%)
Jun 17, 2011 2.037 2.076 2.037 2.058 16,486 -0.00(-0.16%)
Jun 16, 2011 2.067 2.076 2.061 2.061 10,713 -0.00(-0.22%)
Jun 15, 2011 2.097 2.097 2.055 2.066 24,156 -0.03(-1.62%)
Jun 14, 2011 2.088 2.103 2.088 2.100 21,896 +0.02(+1.15%)
Jun 13, 2011 2.079 2.079 2.061 2.076 100,108 -0.00(-0.14%)
Jun 10, 2011 2.079 2.096 2.076 2.079 85,403 -0.05(-2.38%)
Jun 09, 2011 2.112 2.130 2.103 2.130 158,325 +0.05(+2.18%)
Jun 08, 2011 2.106 2.124 2.082 2.084 58,072 -0.03(-1.26%)
Jun 07, 2011 2.121 2.121 2.100 2.111 13,000 +0.01(+0.67%)
Jun 06, 2011 2.121 2.127 2.094 2.097 29,764 -0.03(-1.27%)
Jun 03, 2011 2.121 2.146 2.121 2.124 55,277 -0.03(-1.52%)
May 24, 2011 2.201 2.201 2.150 2.156 6,635 -0.02(-1.10%)
May 23, 2011 2.183 2.183 2.180 2.180 12,595 +0.01(+0.28%)
May 20, 2011 2.165 2.174 2.165 2.174 5,022 -0.02(-0.82%)
May 18, 2011 2.183 2.192 2.192 2.192 10,379 +0.03(+1.24%)
May 17, 2011 2.195 2.195 2.165 2.165 22,053 -0.03(-1.23%)
May 16, 2011 2.189 2.195 2.156 2.192 24,223 +0.01(+0.55%)
May 13, 2011 2.210 2.210 2.180 2.180 2,511 -0.01(-0.68%)
May 11, 2011 2.216 2.195 2.195 2.195 10,044 -0.01(-0.54%)
May 10, 2011 2.195 2.222 2.171 2.207 36,390 +0.03(+1.32%)
May 09, 2011 2.153 2.186 2.153 2.179 14,316 +0.02(+0.75%)
May 06, 2011 2.153 2.174 2.153 2.162 30,220 +0.01(+0.46%)
May 05, 2011 2.165 2.168 2.144 2.153 16,204 -0.02(-1.00%)
May 04, 2011 2.156 2.177 2.150 2.174 6,361 -0.01(-0.36%)
May 03, 2011 2.189 2.189 2.156 2.182 17,939 -0.04(-1.74%)
May 02, 2011 2.221 2.240 2.221 2.221 4,419 -0.00(-0.07%)
Apr 29, 2011 2.210 2.222 2.210 2.222 10,238 -0.00(-0.13%)
Apr 28, 2011 2.222 2.225 2.216 2.225 8,370 +0.00(+0.13%)
Apr 27, 2011 2.240 2.240 2.210 2.222 18,916 -0.01(-0.59%)
Apr 26, 2011 2.207 2.235 2.207 2.235 9,873 +0.03(+1.55%)
Apr 25, 2011 2.177 2.223 2.177 2.201 5,340 -0.02(-0.81%)
Apr 21, 2011 2.237 2.237 2.185 2.219 16,620 +0.01(+0.27%)
Apr 20, 2011 2.186 2.213 2.180 2.213 7,158 +0.03(+1.23%)
Apr 19, 2011 2.171 2.186 2.145 2.186 69,720 +0.03(+1.53%)
Apr 18, 2011 2.144 2.156 2.144 2.153 22,432 -0.04(-1.90%)
Apr 15, 2011 2.210 2.210 2.177 2.195 18,414 +0.00(+0.14%)
Apr 14, 2011 2.142 2.192 2.142 2.192 27,621 +0.03(+1.24%)
Apr 13, 2011 2.189 2.204 2.079 2.165 186,121 -0.04(-1.76%)
Apr 12, 2011 2.246 2.246 2.186 2.204 42,993 +0.01(+0.41%)
Apr 11, 2011 2.219 2.229 2.195 2.195 10,687 -0.02(-0.94%)
Apr 08, 2011 2.246 2.246 2.216 2.216 19,278 -0.02(-0.80%)
Apr 07, 2011 2.246 2.253 2.232 2.234 40,093 -0.02(-0.74%)
Apr 06, 2011 2.231 2.255 2.217 2.251 8,484 +0.01(+0.36%)
Apr 05, 2011 2.231 2.249 2.231 2.243 11,216 +0.01(+0.66%)
Apr 04, 2011 2.225 2.246 2.225 2.228 21,143 +0.00(+0.13%)
Apr 01, 2011 2.210 2.240 2.208 2.225 36,584 +0.01(+0.68%)
Mar 31, 2011 2.210 2.210 2.207 2.210 66,336 +0.00(+0.14%)
Mar 30, 2011 2.207 2.216 2.198 2.207 59,181 +0.01(+0.68%)
Mar 29, 2011 2.189 2.204 2.189 2.192 19,298 +0.02(+0.76%)
Mar 28, 2011 2.207 2.213 2.176 2.176 20,728 -0.03(-1.42%)
Mar 25, 2011 2.201 2.216 2.201 2.207 18,910 +0.02(+1.09%)
Mar 24, 2011 2.136 2.219 2.136 2.183 36,303 -0.02(-0.80%)
Mar 23, 2011 2.180 2.201 2.180 2.201 12,595 +0.02(+0.94%)
Mar 22, 2011 2.177 2.180 2.162 2.180 9,207 +0.01(+0.28%)
Mar 21, 2011 2.168 2.180 2.121 2.174 53,532 +0.05(+2.52%)
Mar 18, 2011 2.144 2.144 2.115 2.121 80,501 -0.01(-0.43%)
Mar 17, 2011 2.133 2.133 2.076 2.130 16,740 +0.01(+0.44%)
Mar 16, 2011 2.106 2.136 2.079 2.121 114,317 +0.00(+0.00%)
Mar 15, 2011 2.091 2.127 2.073 2.121 245,299 -0.01(-0.42%)
Mar 14, 2011 2.118 2.130 2.112 2.130 25,425 -0.01(-0.28%)
Mar 11, 2011 2.109 2.150 2.094 2.136 43,106 +0.02(+0.85%)
Mar 10, 2011 2.121 2.145 2.118 2.118 31,796 -0.04(-1.83%)
Mar 09, 2011 2.142 2.157 2.142 2.157 2,658 +0.01(+0.31%)
Mar 08, 2011 2.136 2.180 2.136 2.150 148,157 +0.02(+1.12%)
Mar 07, 2011 2.159 2.165 2.106 2.127 29,684 -0.03(-1.39%)
Mar 04, 2011 2.162 2.165 2.156 2.156 6,990 -0.01(-0.28%)
Mar 03, 2011 2.144 2.180 2.144 2.162 45,370 +0.03(+1.54%)
Mar 02, 2011 2.106 2.174 2.106 2.130 220,261 +0.00(+0.11%)
Mar 01, 2011 2.150 2.156 2.109 2.127 60,219 -0.02(-1.08%)
Feb 28, 2011 2.150 2.155 2.139 2.150 60,948 +0.00(+0.00%)
Feb 25, 2011 2.124 2.165 2.124 2.150 50,114 +0.03(+1.41%)
Feb 24, 2011 2.136 2.153 2.118 2.121 36,390 -0.03(-1.39%)
Feb 23, 2011 2.183 2.183 2.133 2.150 124,398 -0.04(-1.64%)
Feb 22, 2011 2.225 2.225 2.186 2.186 10,348 -0.04(-1.75%)
Feb 18, 2011 2.201 2.246 2.201 2.225 55,036 -0.03(-1.32%)
Feb 17, 2011 2.267 2.267 2.213 2.255 11,242 +0.02(+0.94%)
Feb 16, 2011 2.213 2.234 2.210 2.234 11,410 +0.02(+0.79%)
Feb 15, 2011 2.270 2.270 2.195 2.216 34,455 -0.02(-1.05%)
Feb 14, 2011 2.207 2.243 2.201 2.240 21,762 +0.04(+1.60%)
Feb 11, 2011 2.225 2.225 2.201 2.205 6,254 -0.02(-0.78%)
Feb 10, 2011 2.168 2.222 2.156 2.222 17,661 +0.03(+1.50%)
Feb 09, 2011 2.180 2.198 2.180 2.189 17,798 -0.04(-1.61%)
Feb 08, 2011 2.231 2.231 2.191 2.225 69,449 -0.01(-0.29%)
Feb 07, 2011 2.183 2.240 2.183 2.232 5,859 +0.01(+0.30%)
Feb 04, 2011 2.285 2.285 2.201 2.225 23,436 +0.01(+0.54%)
Feb 03, 2011 2.189 2.267 2.180 2.213 54,433 +0.03(+1.51%)
Feb 02, 2011 2.192 2.198 2.180 2.180 37,592 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.