Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cummins (NY: CMI )

236.00 USD -1.54 (-0.65%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 94.00 94.98 92.90 93.58 2,172,483 -0.24(-0.26%)
Oct 26, 2012 94.14 93.82 93.82 93.82 1,600,400 -0.23(-0.24%)
Oct 25, 2012 93.65 94.12 92.04 94.05 2,177,547 +1.78(+1.93%)
Oct 24, 2012 94.00 94.27 92.05 92.27 1,968,356 -1.18(-1.26%)
Oct 23, 2012 91.80 94.00 91.45 93.45 3,522,306 +1.52(+1.65%)
Oct 19, 2012 92.44 93.41 90.97 91.93 2,973,139 -1.19(-1.28%)
Oct 18, 2012 92.10 94.25 91.88 93.12 2,848,262 +0.71(+0.77%)
Oct 17, 2012 91.40 92.93 91.00 92.41 2,232,323 +1.03(+1.13%)
Oct 16, 2012 89.87 91.60 89.67 91.38 2,918,185 +2.32(+2.60%)
Oct 15, 2012 87.77 89.25 86.87 89.06 3,460,016 +1.57(+1.79%)
Oct 12, 2012 86.97 87.81 86.02 87.49 3,196,597 +1.00(+1.16%)
Oct 11, 2012 88.44 89.14 85.88 86.49 4,691,862 -1.30(-1.48%)
Oct 10, 2012 86.58 89.60 86.50 87.79 8,308,796 -3.05(-3.36%)
Oct 09, 2012 92.09 92.41 90.62 90.84 1,963,909 -1.30(-1.41%)
Oct 08, 2012 91.25 92.92 91.21 92.14 2,085,917 +0.03(+0.03%)
Oct 05, 2012 92.99 93.97 91.51 92.11 1,966,418 +0.10(+0.11%)
Oct 04, 2012 90.79 92.46 90.00 92.01 2,359,141 +1.37(+1.51%)
Oct 03, 2012 92.02 92.21 90.42 90.64 2,313,054 -1.11(-1.21%)
Oct 02, 2012 92.15 92.87 91.34 91.75 2,289,132 -0.56(-0.61%)
Oct 01, 2012 92.87 94.30 92.07 92.31 1,748,169 +0.10(+0.11%)
Sep 28, 2012 92.13 92.69 91.16 92.21 1,884,918 -0.65(-0.70%)
Sep 27, 2012 92.95 93.49 92.01 92.86 1,666,779 +0.59(+0.64%)
Sep 26, 2012 92.65 93.38 91.43 92.27 2,214,592 -0.14(-0.15%)
Sep 25, 2012 95.11 95.14 92.34 92.41 3,357,011 -2.78(-2.92%)
Sep 24, 2012 95.57 96.12 95.05 95.19 2,130,180 -0.98(-1.02%)
Sep 21, 2012 98.02 98.10 96.10 96.17 3,353,573 -0.78(-0.80%)
Sep 20, 2012 97.96 97.96 96.11 96.95 2,936,475 -2.24(-2.26%)
Sep 19, 2012 99.35 100.29 98.69 99.19 2,160,640 +0.12(+0.12%)
Sep 18, 2012 99.90 100.17 98.71 99.07 1,594,569 -0.90(-0.90%)
Sep 17, 2012 102.41 102.41 99.60 99.97 1,978,060 -2.65(-2.58%)
Sep 14, 2012 100.63 104.71 100.63 102.62 3,438,274 +2.43(+2.43%)
Sep 13, 2012 98.89 100.52 97.31 100.19 2,135,251 +1.69(+1.72%)
Sep 12, 2012 97.85 99.48 97.84 98.50 1,353,524 +0.25(+0.25%)
Sep 11, 2012 97.79 99.20 97.79 98.25 1,714,063 +0.86(+0.88%)
Sep 10, 2012 99.20 99.97 97.17 97.39 2,446,217 -3.18(-3.16%)
Sep 07, 2012 98.84 101.41 98.84 100.57 2,097,850 +2.14(+2.17%)
Sep 06, 2012 96.52 99.65 96.52 98.43 2,760,135 +3.10(+3.25%)
Sep 05, 2012 95.50 96.06 94.81 95.33 1,806,848 +0.04(+0.04%)
Sep 04, 2012 97.08 97.08 94.84 95.29 1,965,924 -1.82(-1.87%)
Aug 31, 2012 96.86 97.40 95.50 97.11 1,947,223 +1.37(+1.43%)
Aug 30, 2012 95.92 97.80 95.52 95.74 2,049,316 -1.96(-2.01%)
Aug 29, 2012 96.28 98.16 95.90 97.70 1,905,376 -0.88(-0.89%)
Aug 27, 2012 100.37 100.58 98.35 98.58 1,514,136 -1.51(-1.51%)
Aug 24, 2012 100.05 100.78 99.23 100.09 1,374,949 -0.31(-0.31%)
Aug 23, 2012 101.00 101.77 100.04 100.40 1,483,729 -1.13(-1.11%)
Aug 22, 2012 102.55 102.61 100.13 101.53 2,147,975 -1.28(-1.25%)
Aug 21, 2012 103.22 105.63 102.25 102.81 2,447,053 +0.10(+0.10%)
Aug 20, 2012 102.50 102.94 101.44 102.71 1,816,213 -0.48(-0.47%)
Aug 17, 2012 103.53 103.73 102.85 103.19 1,772,040 +0.37(+0.36%)
Aug 16, 2012 100.52 103.72 100.35 102.82 2,218,530 +2.06(+2.04%)
Aug 15, 2012 99.62 101.07 99.10 100.76 1,855,645 -0.14(-0.14%)
Aug 14, 2012 101.49 101.73 100.43 100.90 1,340,841 +0.18(+0.18%)
Aug 13, 2012 101.36 101.36 99.41 100.72 1,393,060 -0.59(-0.58%)
Aug 10, 2012 100.45 101.44 100.34 101.31 1,444,725 +0.03(+0.03%)
Aug 09, 2012 100.80 101.69 100.35 101.28 1,898,042 +0.28(+0.28%)
Aug 08, 2012 99.98 101.35 99.90 101.00 1,846,252 -0.01(-0.01%)
Aug 07, 2012 98.65 102.49 98.65 101.01 3,552,937 +2.73(+2.78%)
Aug 06, 2012 99.46 100.27 98.08 98.28 1,836,367 -0.72(-0.73%)
Aug 03, 2012 97.11 100.33 96.51 99.00 3,302,230 +3.66(+3.84%)
Aug 02, 2012 95.85 97.80 93.00 95.34 4,025,944 +1.72(+1.84%)
Aug 01, 2012 97.18 97.23 93.12 93.62 2,621,992 -2.28(-2.38%)
Jul 31, 2012 94.02 97.88 93.33 95.90 5,058,553 +5.42(+5.99%)
Jul 30, 2012 92.45 92.45 89.85 90.48 3,088,562 -2.14(-2.31%)
Jul 27, 2012 89.73 93.13 89.65 92.62 2,552,638 +3.53(+3.96%)
Jul 26, 2012 88.68 89.38 87.29 89.09 2,209,467 +2.01(+2.31%)
Jul 25, 2012 88.41 88.99 86.10 87.08 1,904,697 +0.22(+0.25%)
Jul 24, 2012 88.00 88.24 85.95 86.86 2,018,343 -0.60(-0.69%)
Jul 23, 2012 84.35 88.50 84.35 87.46 2,897,167 +1.37(+1.59%)
Jul 20, 2012 87.92 88.06 85.75 86.09 2,789,604 -2.61(-2.94%)
Jul 19, 2012 87.56 89.32 87.36 88.70 2,235,562 +1.16(+1.33%)
Jul 18, 2012 86.10 88.64 85.33 87.54 4,040,264 +1.01(+1.17%)
Jul 17, 2012 87.06 87.09 85.01 86.53 2,244,693 -0.03(-0.03%)
Jul 16, 2012 88.00 88.00 86.26 86.56 3,569,311 -2.07(-2.34%)
Jul 13, 2012 86.31 88.82 85.60 88.63 4,337,215 +2.86(+3.33%)
Jul 12, 2012 83.36 86.55 82.20 85.77 6,015,504 +2.24(+2.68%)
Jul 11, 2012 86.01 86.31 83.29 83.53 8,681,088 -3.38(-3.89%)
Jul 10, 2012 96.64 97.36 85.08 86.91 12,228,270 -8.53(-8.94%)
Jul 09, 2012 95.95 96.57 94.75 95.44 1,454,536 -0.85(-0.88%)
Jul 06, 2012 96.48 96.52 94.55 96.29 2,586,822 -3.02(-3.04%)
Jul 05, 2012 99.00 100.66 98.60 99.31 2,283,206 -0.83(-0.83%)
Jul 03, 2012 96.66 101.21 96.42 100.14 2,505,225 +4.06(+4.23%)
Jul 02, 2012 96.91 97.53 94.68 96.08 2,326,175 -0.83(-0.86%)
Jun 29, 2012 95.80 98.09 95.16 96.91 4,165,996 +4.65(+5.04%)
Jun 28, 2012 89.66 92.28 89.66 92.26 2,521,732 +1.63(+1.80%)
Jun 27, 2012 90.17 90.77 88.79 90.63 2,854,145 +0.98(+1.09%)
Jun 26, 2012 89.99 90.28 88.31 89.65 1,869,285 -0.17(-0.19%)
Jun 25, 2012 89.06 90.44 88.93 89.82 2,143,702 -0.57(-0.63%)
Jun 22, 2012 92.11 92.27 89.84 90.39 3,693,832 -1.09(-1.19%)
Jun 21, 2012 95.33 95.86 91.30 91.48 2,405,352 -3.92(-4.11%)
Jun 20, 2012 97.09 97.09 94.33 95.40 3,570,712 -1.24(-1.28%)
Jun 19, 2012 94.77 97.66 94.77 96.64 2,718,883 +2.28(+2.42%)
Jun 18, 2012 93.80 95.08 93.18 94.36 1,855,394 -0.33(-0.35%)
Jun 15, 2012 93.87 94.73 93.26 94.69 1,985,025 +1.54(+1.65%)
Jun 14, 2012 94.10 94.10 91.88 93.15 2,528,535 -0.50(-0.53%)
Jun 13, 2012 95.45 96.59 93.17 93.65 2,610,883 -3.08(-3.18%)
Jun 12, 2012 93.00 96.87 92.54 96.73 3,803,929 +4.25(+4.60%)
Jun 11, 2012 98.21 98.46 92.25 92.48 3,498,203 -4.32(-4.46%)
Jun 08, 2012 95.71 97.09 95.17 96.80 2,576,328 -0.49(-0.50%)
Jun 07, 2012 98.64 100.55 97.10 97.29 4,496,272 +1.54(+1.61%)
Jun 06, 2012 93.55 95.75 93.04 95.75 2,916,851 +3.42(+3.70%)
Jun 05, 2012 90.94 92.97 90.91 92.33 2,313,054 +0.65(+0.71%)
Jun 04, 2012 92.00 93.74 89.44 91.68 3,702,703 -1.88(-2.01%)
Jun 01, 2012 94.70 95.11 93.23 93.56 2,688,318 -3.39(-3.50%)
May 31, 2012 98.00 98.29 95.43 96.95 2,961,922 -2.05(-2.07%)
May 30, 2012 99.34 99.88 97.82 99.00 1,927,412 -2.06(-2.04%)
May 29, 2012 100.67 101.92 99.67 101.06 2,289,562 +2.11(+2.13%)
May 25, 2012 99.90 100.49 98.54 98.95 1,850,403 -1.31(-1.31%)
May 24, 2012 102.18 102.42 99.00 100.26 1,552,708 -1.26(-1.24%)
May 23, 2012 99.73 101.54 98.45 101.52 2,290,442 +0.58(+0.57%)
May 22, 2012 100.21 102.50 99.61 100.94 2,594,276 +1.45(+1.46%)
May 21, 2012 97.93 99.90 97.75 99.49 2,137,412 +2.29(+2.36%)
May 18, 2012 97.55 99.07 96.57 97.20 2,505,510 +0.46(+0.48%)
May 17, 2012 100.47 100.89 96.35 96.74 3,435,516 -3.87(-3.85%)
May 16, 2012 103.74 104.01 100.52 100.61 2,460,594 -2.36(-2.29%)
May 15, 2012 103.90 104.43 102.58 102.97 1,792,937 -0.69(-0.67%)
May 14, 2012 104.84 105.44 103.52 103.66 2,022,201 -2.81(-2.64%)
May 11, 2012 104.68 107.36 104.61 106.47 1,766,924 +0.60(+0.57%)
May 10, 2012 108.94 109.18 105.37 105.87 2,204,506 -0.87(-0.82%)
May 09, 2012 105.16 109.20 104.75 106.74 4,158,472 -0.15(-0.14%)
May 08, 2012 104.93 107.25 103.00 106.89 3,770,260 +1.39(+1.32%)
May 07, 2012 104.76 107.56 104.17 105.50 3,223,447 -1.61(-1.50%)
May 04, 2012 109.40 109.86 105.43 107.11 3,278,943 -3.33(-3.02%)
May 03, 2012 111.89 112.34 109.75 110.44 2,813,920 -2.05(-1.82%)
May 02, 2012 110.50 113.14 109.55 112.49 2,956,927 +1.35(+1.21%)
May 01, 2012 113.99 114.47 110.50 111.14 5,404,296 -4.69(-4.05%)
Apr 30, 2012 117.12 117.40 114.94 115.83 2,225,720 -2.46(-2.08%)
Apr 27, 2012 116.69 119.00 116.69 118.29 1,447,204 +2.21(+1.90%)
Apr 26, 2012 114.69 116.36 113.81 116.08 1,535,515 +0.98(+0.85%)
Apr 25, 2012 115.16 116.47 113.81 115.10 2,380,296 -0.94(-0.81%)
Apr 24, 2012 115.50 117.22 114.73 116.04 1,511,024 +1.37(+1.19%)
Apr 23, 2012 113.92 115.37 113.50 114.67 1,777,776 -1.36(-1.17%)
Apr 20, 2012 115.71 117.03 115.21 116.03 1,678,494 +1.23(+1.07%)
Apr 19, 2012 116.87 117.18 113.41 114.80 1,590,523 -2.01(-1.72%)
Apr 18, 2012 115.34 117.55 114.11 116.81 1,488,455 +0.74(+0.64%)
Apr 17, 2012 115.88 116.97 114.28 116.07 2,008,874 +1.97(+1.73%)
Apr 16, 2012 115.44 115.95 112.71 114.10 2,014,394 +0.08(+0.07%)
Apr 13, 2012 115.42 115.90 113.73 114.02 1,482,805 -2.03(-1.75%)
Apr 12, 2012 112.57 116.77 112.16 116.05 2,525,580 +4.24(+3.79%)
Apr 11, 2012 114.02 114.25 110.06 111.81 3,563,633 +0.05(+0.04%)
Apr 10, 2012 115.00 115.41 111.31 111.76 3,123,279 -3.78(-3.27%)
Apr 09, 2012 113.37 116.84 112.76 115.54 2,251,117 +0.00(+0.00%)
Apr 05, 2012 115.97 116.93 115.25 115.54 1,671,973 -0.08(-0.07%)
Apr 04, 2012 117.49 117.49 114.86 115.62 4,674,453 -4.22(-3.52%)
Apr 03, 2012 121.04 123.34 118.80 119.84 3,454,547 -1.87(-1.54%)
Apr 02, 2012 120.62 122.25 118.31 121.71 2,073,659 +1.67(+1.39%)
Mar 30, 2012 120.62 120.76 118.61 120.04 1,768,327 +0.38(+0.32%)
Mar 29, 2012 116.93 119.82 116.23 119.66 2,604,824 +1.68(+1.42%)
Mar 28, 2012 122.07 122.71 117.28 117.98 3,617,123 -4.53(-3.70%)
Mar 27, 2012 124.30 124.45 122.39 122.51 1,244,316 -1.40(-1.13%)
Mar 26, 2012 123.47 124.35 122.91 123.91 1,810,234 +2.39(+1.97%)
Mar 23, 2012 120.25 122.05 119.45 121.52 1,985,357 +1.40(+1.17%)
Mar 22, 2012 120.97 121.64 118.95 120.12 2,987,507 -3.47(-2.81%)
Mar 21, 2012 123.93 124.63 123.00 123.59 1,685,479 +0.17(+0.14%)
Mar 20, 2012 126.66 126.86 121.83 123.42 4,397,141 -4.58(-3.58%)
Mar 19, 2012 128.57 129.45 126.96 128.00 2,087,887 +0.46(+0.36%)
Mar 16, 2012 127.75 129.51 127.32 127.54 2,925,457 +0.55(+0.43%)
Mar 15, 2012 123.92 127.83 123.01 126.99 3,051,753 +3.11(+2.51%)
Mar 14, 2012 124.08 124.29 122.70 123.88 2,475,344 -0.43(-0.35%)
Mar 13, 2012 119.19 124.50 118.64 124.31 3,301,978 +6.76(+5.75%)
Mar 12, 2012 119.15 119.34 117.38 117.55 3,583,261 -1.38(-1.16%)
Mar 09, 2012 120.56 121.64 118.63 118.93 2,066,296 -1.05(-0.88%)
Mar 08, 2012 118.75 120.34 117.31 119.98 2,468,356 +2.26(+1.92%)
Mar 07, 2012 115.63 118.17 115.60 117.72 1,946,326 +2.35(+2.04%)
Mar 06, 2012 117.23 117.87 114.88 115.37 3,434,589 -4.91(-4.08%)
Mar 05, 2012 119.68 122.08 118.89 120.28 2,716,663 +0.82(+0.69%)
Mar 02, 2012 121.20 121.45 118.83 119.46 1,783,488 -2.19(-1.80%)
Mar 01, 2012 121.47 122.25 120.46 121.65 1,471,079 +1.08(+0.90%)
Feb 29, 2012 121.91 122.78 120.27 120.57 1,584,811 -1.14(-0.94%)
Feb 28, 2012 121.44 122.54 120.44 121.71 1,256,190 +0.31(+0.26%)
Feb 27, 2012 121.33 122.01 119.43 121.40 1,620,163 -0.38(-0.31%)
Feb 24, 2012 122.71 123.55 121.51 121.78 1,446,521 -0.78(-0.64%)
Feb 23, 2012 122.59 123.56 121.61 122.56 1,665,130 +0.18(+0.15%)
Feb 22, 2012 122.77 123.07 121.00 122.38 1,841,696 -0.92(-0.75%)
Feb 21, 2012 122.62 124.69 122.18 123.30 1,952,089 +1.23(+1.01%)
Feb 17, 2012 123.19 123.81 121.30 122.07 1,722,333 -0.97(-0.79%)
Feb 16, 2012 121.64 123.08 120.80 123.04 2,038,970 +1.97(+1.63%)
Feb 15, 2012 121.93 123.18 120.42 121.07 2,569,481 -0.43(-0.35%)
Feb 14, 2012 121.78 122.72 120.30 121.50 1,873,917 -1.38(-1.12%)
Feb 13, 2012 121.74 122.92 120.05 122.88 2,135,535 +2.58(+2.14%)
Feb 10, 2012 119.36 120.37 117.96 120.30 2,143,000 -0.94(-0.78%)
Feb 09, 2012 119.53 121.73 119.16 121.24 2,542,191 +1.66(+1.39%)
Feb 08, 2012 119.54 119.99 118.53 119.58 1,934,884 +0.03(+0.03%)
Feb 07, 2012 119.48 120.05 118.14 119.55 2,194,815 -0.25(-0.21%)
Feb 06, 2012 119.02 120.93 118.37 119.80 2,452,137 -0.29(-0.24%)
Feb 03, 2012 115.46 120.66 114.76 120.09 6,095,897 +6.78(+5.98%)
Feb 02, 2012 111.76 114.75 110.58 113.31 6,282,181 +7.49(+7.08%)
Feb 01, 2012 105.34 107.91 104.25 105.82 3,767,936 +1.82(+1.75%)
Jan 31, 2012 106.35 107.06 103.75 104.00 2,827,481 -1.35(-1.28%)
Jan 30, 2012 104.67 105.89 102.52 105.35 2,447,551 -1.15(-1.08%)
Jan 27, 2012 106.70 107.75 106.21 106.50 1,905,673 -0.75(-0.70%)
Jan 26, 2012 110.95 110.95 106.61 107.25 3,455,285 -1.71(-1.57%)
Jan 25, 2012 106.50 109.34 105.90 108.96 2,537,433 +2.16(+2.02%)
Jan 24, 2012 104.38 107.23 103.79 106.80 2,158,627 +1.30(+1.23%)
Jan 23, 2012 105.24 106.50 104.34 105.50 2,470,746 +0.72(+0.69%)
Jan 20, 2012 105.12 105.50 104.10 104.78 3,126,134 -0.73(-0.69%)
Jan 19, 2012 103.63 106.10 103.19 105.51 5,075,249 +4.19(+4.14%)
Jan 18, 2012 98.96 101.75 98.67 101.32 1,993,480 +2.07(+2.09%)
Jan 17, 2012 99.56 100.94 98.97 99.25 2,210,440 +1.49(+1.52%)
Jan 13, 2012 97.81 99.04 96.80 97.76 2,654,562 -1.47(-1.48%)
Jan 12, 2012 99.01 99.51 97.26 99.23 1,859,677 +0.66(+0.67%)
Jan 11, 2012 98.35 99.25 98.00 98.57 1,696,481 -0.16(-0.16%)
Jan 10, 2012 97.88 99.20 97.67 98.73 3,207,360 +2.52(+2.62%)
Jan 09, 2012 93.77 96.57 93.61 96.21 2,697,178 +2.68(+2.87%)
Jan 06, 2012 95.00 95.03 93.37 93.53 2,743,522 -1.17(-1.24%)
Jan 05, 2012 92.67 94.86 91.59 94.70 3,757,623 +2.40(+2.60%)
Jan 04, 2012 90.86 92.78 90.45 92.30 2,663,230 +4.28(+4.86%)
Dec 30, 2011 88.74 88.98 88.02 88.02 1,149,918 -0.96(-1.08%)
Dec 29, 2011 88.00 89.28 87.95 88.98 1,590,442 +1.13(+1.29%)
Dec 28, 2011 89.08 89.58 87.00 87.85 2,463,400 -0.98(-1.10%)
Dec 27, 2011 88.82 89.54 87.92 88.83 1,285,388 -0.24(-0.27%)
Dec 23, 2011 88.58 89.15 87.78 89.07 1,007,626 +1.10(+1.25%)
Dec 21, 2011 89.37 89.49 86.13 87.97 3,499,865 -2.05(-2.28%)
Dec 20, 2011 87.82 90.18 87.60 90.02 2,764,456 +4.20(+4.89%)
Dec 19, 2011 87.64 88.18 85.51 85.82 1,883,013 -1.48(-1.70%)
Dec 16, 2011 87.81 90.01 86.81 87.30 3,270,322 +0.47(+0.54%)
Dec 15, 2011 88.88 88.98 86.55 86.83 1,941,976 -0.68(-0.78%)
Dec 14, 2011 87.74 88.51 86.27 87.51 3,692,508 -1.73(-1.94%)
Dec 13, 2011 93.02 94.05 88.50 89.24 3,301,928 -3.13(-3.39%)
Dec 12, 2011 93.75 93.87 91.26 92.37 1,930,908 -2.74(-2.88%)
Dec 09, 2011 92.30 95.49 92.00 95.11 2,255,917 +3.22(+3.50%)
Dec 08, 2011 93.67 94.42 91.51 91.89 2,529,177 -2.69(-2.84%)
Dec 07, 2011 95.78 95.95 93.33 94.58 2,712,434 -2.12(-2.19%)
Dec 06, 2011 95.44 97.54 94.87 96.70 2,204,909 +0.99(+1.03%)
Dec 05, 2011 97.55 97.65 94.87 95.71 2,467,144 -0.02(-0.02%)
Dec 02, 2011 97.96 98.00 95.72 95.73 2,783,156 -0.59(-0.61%)
Dec 01, 2011 96.06 97.33 95.19 96.32 2,160,480 -0.01(-0.01%)
Nov 30, 2011 92.20 96.50 92.20 96.33 4,376,742 +7.86(+8.88%)
Nov 29, 2011 90.83 91.09 88.35 88.47 2,627,247 -1.98(-2.19%)
Nov 28, 2011 90.09 90.76 89.08 90.45 2,991,766 +4.41(+5.13%)
Nov 25, 2011 86.67 87.64 86.04 86.04 994,396 -0.80(-0.92%)
Nov 23, 2011 88.42 88.70 86.40 86.84 2,688,363 -2.74(-3.06%)
Nov 22, 2011 91.09 91.21 87.90 89.58 3,628,831 -1.52(-1.67%)
Nov 21, 2011 92.36 92.79 90.16 91.10 2,625,163 -2.92(-3.11%)
Nov 18, 2011 96.12 96.12 93.71 94.02 2,136,316 -0.76(-0.80%)
Nov 17, 2011 97.77 98.38 94.02 94.78 2,358,696 -3.25(-3.32%)
Nov 16, 2011 98.31 100.50 97.84 98.03 1,923,860 -1.20(-1.21%)
Nov 15, 2011 99.00 100.02 98.02 99.23 1,472,071 -0.18(-0.18%)
Nov 14, 2011 98.40 99.98 98.23 99.41 1,974,575 +0.69(+0.70%)
Nov 11, 2011 98.74 99.79 98.30 98.72 2,108,784 +1.44(+1.48%)
Nov 10, 2011 98.14 98.70 95.95 97.28 2,583,746 +0.93(+0.97%)
Nov 09, 2011 98.27 99.22 96.03 96.35 3,715,378 -5.33(-5.24%)
Nov 08, 2011 101.75 101.98 98.57 101.68 2,590,118 +0.68(+0.67%)
Nov 07, 2011 102.95 103.69 99.59 101.00 2,745,744 -2.39(-2.31%)
Nov 04, 2011 101.92 103.46 101.05 103.39 2,659,994 +0.15(+0.15%)
Nov 03, 2011 100.52 103.95 100.00 103.24 3,543,847 +4.47(+4.53%)
Nov 02, 2011 98.89 100.32 97.55 98.77 3,239,429 +2.74(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.