Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.479 5.526 5.348 5.423 1,217,355 -0.04(-0.73%)
Jul 30, 2012 5.384 5.471 5.376 5.463 499,448 +0.00(+0.00%)
Jul 27, 2012 5.233 5.495 5.217 5.463 1,072,470 +0.32(+6.17%)
Jul 26, 2012 5.169 5.177 5.066 5.145 851,351 +0.00(+0.00%)
Jul 25, 2012 5.185 5.225 5.129 5.145 420,312 +0.00(+0.00%)
Jul 24, 2012 5.193 5.217 5.114 5.145 1,061,484 -0.06(-1.07%)
Jul 23, 2012 5.264 5.272 5.153 5.201 883,865 -0.18(-3.39%)
Jul 20, 2012 5.431 5.503 5.360 5.384 1,453,968 -0.11(-2.02%)
Jul 19, 2012 5.487 5.503 5.431 5.495 533,694 +0.06(+1.02%)
Jul 18, 2012 5.328 5.447 5.312 5.439 783,914 +0.07(+1.33%)
Jul 17, 2012 5.296 5.384 5.209 5.368 465,639 +0.06(+1.20%)
Jul 16, 2012 5.320 5.368 5.185 5.304 591,175 +0.04(+0.75%)
Jul 13, 2012 5.272 5.352 5.256 5.264 1,410,547 -0.02(-0.30%)
Jul 12, 2012 5.256 5.336 5.256 5.280 469,299 -0.02(-0.45%)
Jul 11, 2012 5.312 5.391 5.217 5.304 940,416 -0.06(-1.04%)
Jul 10, 2012 5.447 5.455 5.336 5.360 940,868 -0.03(-0.59%)
Jul 09, 2012 5.447 5.487 5.360 5.391 670,154 -0.09(-1.59%)
Jul 06, 2012 5.622 5.638 5.463 5.479 990,460 -0.21(-3.63%)
Jul 05, 2012 5.749 5.757 5.610 5.685 957,577 +0.07(+1.27%)
Jul 03, 2012 5.677 5.685 5.558 5.614 879,413 -0.08(-1.39%)
Jul 02, 2012 5.630 5.693 5.598 5.693 777,105 +0.11(+1.99%)
Jun 29, 2012 5.542 5.590 5.495 5.582 922,553 +0.23(+4.30%)
Jun 28, 2012 5.296 5.376 5.249 5.352 1,421,085 +0.05(+0.90%)
Jun 27, 2012 5.249 5.340 5.241 5.304 898,495 +0.10(+1.98%)
Jun 26, 2012 5.217 5.264 5.169 5.201 978,246 -0.02(-0.46%)
Jun 25, 2012 5.209 5.256 5.173 5.225 933,715 -0.01(-0.15%)
Jun 22, 2012 5.487 5.487 5.233 5.233 1,679,242 -0.19(-3.51%)
Jun 21, 2012 5.487 5.558 5.399 5.423 1,281,270 -0.09(-1.58%)
Jun 20, 2012 5.479 5.582 5.439 5.511 1,204,243 +0.02(+0.29%)
Jun 19, 2012 5.511 5.574 5.455 5.495 1,038,058 +0.10(+1.76%)
Jun 18, 2012 5.431 5.487 5.384 5.399 3,421,422 -0.21(-3.82%)
Jun 15, 2012 5.376 5.757 5.344 5.614 4,300,690 +0.26(+4.90%)
Jun 14, 2012 5.304 5.376 5.260 5.352 1,043,647 +0.02(+0.45%)
Jun 13, 2012 5.280 5.364 5.256 5.328 1,174,688 +0.06(+1.05%)
Jun 12, 2012 5.233 5.312 5.193 5.272 898,922 +0.10(+1.84%)
Jun 11, 2012 5.328 5.336 5.169 5.177 1,495,952 -0.13(-2.40%)
Jun 08, 2012 5.114 5.360 5.074 5.304 2,447,778 +0.12(+2.30%)
Jun 07, 2012 5.233 5.296 5.153 5.185 1,096,645 -0.02(-0.46%)
Jun 06, 2012 5.058 5.209 5.042 5.209 1,866,701 +0.17(+3.47%)
Jun 05, 2012 5.121 5.161 5.002 5.034 1,360,300 -0.03(-0.63%)
Jun 04, 2012 5.066 5.161 5.050 5.066 1,070,863 +0.06(+1.11%)
Jun 01, 2012 5.066 5.129 5.010 5.010 1,616,227 -0.20(-3.81%)
May 31, 2012 5.114 5.233 5.066 5.209 2,325,551 +0.16(+3.14%)
May 30, 2012 5.026 5.102 4.959 5.050 1,813,373 +0.00(+0.00%)
May 29, 2012 5.272 5.280 5.002 5.050 1,332,949 -0.06(-1.24%)
May 25, 2012 5.145 5.201 5.090 5.114 1,017,009 +0.03(+0.62%)
May 24, 2012 5.114 5.169 4.994 5.082 1,478,020 -0.02(-0.31%)
May 23, 2012 5.193 5.241 5.018 5.098 1,520,531 -0.07(-1.38%)
May 22, 2012 5.288 5.328 5.145 5.169 2,436,866 -0.19(-3.56%)
May 21, 2012 5.590 5.606 5.336 5.360 2,375,218 -0.25(-4.53%)
May 18, 2012 5.781 5.852 5.511 5.614 2,202,277 -0.60(-9.71%)
May 17, 2012 6.376 6.432 6.209 6.217 2,196,350 -0.10(-1.51%)
May 16, 2012 6.273 6.344 6.178 6.313 4,055,388 +0.16(+2.58%)
May 15, 2012 6.225 6.313 6.114 6.154 1,612,384 -0.10(-1.52%)
May 14, 2012 6.432 6.440 6.233 6.249 2,416,321 -0.26(-4.02%)
May 11, 2012 6.511 6.642 6.503 6.511 1,385,510 -0.05(-0.73%)
May 10, 2012 6.479 6.582 6.479 6.559 1,365,553 +0.11(+1.72%)
May 09, 2012 6.479 6.487 6.416 6.447 2,885,312 -0.10(-1.46%)
May 08, 2012 6.598 6.614 6.495 6.543 1,890,722 -0.06(-0.96%)
May 07, 2012 6.630 6.678 6.590 6.606 1,479,641 -0.02(-0.24%)
May 04, 2012 6.662 6.710 6.582 6.622 1,259,009 -0.02(-0.36%)
May 03, 2012 6.725 6.749 6.606 6.646 1,597,109 -0.04(-0.59%)
May 02, 2012 6.702 6.789 6.630 6.686 1,743,233 +0.00(+0.00%)
May 01, 2012 6.670 6.821 6.670 6.686 832,052 -0.08(-1.17%)
Apr 30, 2012 6.757 6.813 6.717 6.765 1,421,282 +0.13(+1.91%)
Apr 27, 2012 6.837 6.852 6.638 6.638 4,869,806 -0.13(-1.88%)
Apr 26, 2012 6.868 6.900 6.741 6.765 1,834,987 -0.10(-1.50%)
Apr 25, 2012 7.162 7.194 6.868 6.868 1,269,445 -0.09(-1.26%)
Apr 24, 2012 6.924 6.987 6.892 6.956 1,106,358 +0.13(+1.98%)
Apr 23, 2012 6.741 6.852 6.686 6.821 1,152,235 +0.05(+0.70%)
Apr 20, 2012 6.837 6.852 6.757 6.773 801,507 +0.00(+0.00%)
Apr 19, 2012 6.868 6.916 6.757 6.773 887,377 -0.14(-2.07%)
Apr 18, 2012 7.281 7.281 6.900 6.916 1,225,128 -0.29(-4.07%)
Apr 17, 2012 6.995 7.257 6.916 7.210 2,325,843 +0.43(+6.32%)
Apr 16, 2012 6.884 6.884 6.686 6.781 917,479 -0.08(-1.16%)
Apr 13, 2012 6.924 6.932 6.805 6.860 1,128,547 -0.13(-1.93%)
Apr 12, 2012 6.908 7.011 6.876 6.995 747,751 +0.15(+2.20%)
Apr 11, 2012 6.948 6.972 6.829 6.845 997,086 -0.07(-1.03%)
Apr 10, 2012 7.035 7.051 6.868 6.916 982,663 -0.17(-2.35%)
Apr 09, 2012 7.099 7.130 7.059 7.083 850,558 -0.14(-1.98%)
Apr 05, 2012 7.273 7.313 7.194 7.226 725,760 -0.10(-1.30%)
Apr 04, 2012 7.234 7.345 7.130 7.321 1,460,971 +0.02(+0.22%)
Apr 03, 2012 7.583 7.615 7.218 7.305 2,097,130 -0.25(-3.26%)
Apr 02, 2012 7.377 7.615 7.369 7.551 965,350 +0.12(+1.60%)
Mar 30, 2012 7.575 7.583 7.369 7.432 1,668,508 -0.13(-1.78%)
Mar 29, 2012 7.623 7.631 7.511 7.567 1,459,751 -0.13(-1.75%)
Mar 28, 2012 7.718 7.726 7.654 7.702 3,021,683 -0.02(-0.31%)
Mar 27, 2012 7.631 7.750 7.607 7.726 1,898,584 +0.06(+0.83%)
Mar 26, 2012 7.678 7.686 7.559 7.662 1,424,537 +0.04(+0.52%)
Mar 23, 2012 7.559 7.646 7.511 7.623 757,309 +0.06(+0.84%)
Mar 22, 2012 7.599 7.615 7.504 7.559 840,382 -0.06(-0.73%)
Mar 21, 2012 7.694 7.702 7.595 7.615 1,178,670 -0.10(-1.34%)
Mar 20, 2012 7.718 7.821 7.607 7.718 630,333 -0.10(-1.32%)
Mar 19, 2012 7.797 7.845 7.766 7.821 944,980 +0.02(+0.20%)
Mar 16, 2012 7.734 7.805 7.710 7.805 1,304,193 +0.05(+0.61%)
Mar 15, 2012 8.036 8.051 7.726 7.758 2,053,749 -0.29(-3.65%)
Mar 14, 2012 8.186 8.242 8.004 8.051 1,131,081 -0.20(-2.41%)
Mar 13, 2012 8.075 8.258 8.012 8.250 667,423 +0.17(+2.16%)
Mar 12, 2012 8.043 8.099 7.940 8.075 973,966 -0.08(-0.97%)
Mar 09, 2012 8.313 8.313 8.155 8.155 1,230,945 -0.21(-2.56%)
Mar 08, 2012 8.480 8.512 8.353 8.369 915,707 -0.08(-0.94%)
Mar 07, 2012 8.385 8.480 8.306 8.448 976,191 +0.02(+0.19%)
Mar 06, 2012 8.528 8.528 8.385 8.433 636,448 -0.21(-2.48%)
Mar 05, 2012 8.647 8.663 8.520 8.647 511,537 -0.02(-0.18%)
Mar 02, 2012 8.591 8.675 8.560 8.663 755,832 +0.02(+0.28%)
Mar 01, 2012 8.599 8.687 8.560 8.639 706,106 +0.06(+0.65%)
Feb 29, 2012 8.671 8.746 8.575 8.583 1,026,377 -0.15(-1.73%)
Feb 28, 2012 8.710 8.782 8.671 8.734 1,045,265 +0.10(+1.20%)
Feb 27, 2012 8.790 8.798 8.631 8.631 500,403 -0.20(-2.25%)
Feb 24, 2012 8.695 8.853 8.695 8.830 672,981 +0.16(+1.83%)
Feb 23, 2012 8.845 8.845 8.595 8.671 643,478 -0.15(-1.71%)
Feb 22, 2012 8.893 8.924 8.806 8.822 649,211 -0.03(-0.36%)
Feb 21, 2012 9.036 9.092 8.830 8.853 363,407 -0.12(-1.33%)
Feb 17, 2012 8.988 9.028 8.944 8.973 521,566 +0.06(+0.71%)
Feb 16, 2012 8.822 8.957 8.671 8.909 910,610 +0.25(+2.94%)
Feb 15, 2012 8.575 8.750 8.536 8.655 1,361,055 +0.16(+1.87%)
Feb 14, 2012 8.647 8.671 8.401 8.496 674,453 -0.18(-2.10%)
Feb 13, 2012 8.758 8.790 8.615 8.679 854,868 -0.07(-0.82%)
Feb 10, 2012 8.623 8.778 8.575 8.750 1,548,391 +0.27(+3.18%)
Feb 09, 2012 8.433 8.488 8.393 8.480 861,993 +0.14(+1.71%)
Feb 08, 2012 8.306 8.385 8.282 8.337 686,911 +0.01(+0.10%)
Feb 07, 2012 8.274 8.345 8.226 8.329 594,606 +0.10(+1.25%)
Feb 06, 2012 8.186 8.290 8.171 8.226 423,570 +0.04(+0.48%)
Feb 03, 2012 8.171 8.186 8.075 8.186 715,497 +0.05(+0.59%)
Feb 02, 2012 8.210 8.210 8.083 8.139 1,636,115 -0.03(-0.39%)
Feb 01, 2012 8.266 8.329 8.111 8.171 1,450,293 +0.06(+0.78%)
Jan 31, 2012 8.139 8.171 8.036 8.107 1,114,259 +0.02(+0.29%)
Jan 30, 2012 8.043 8.083 7.964 8.083 906,730 +0.01(+0.10%)
Jan 27, 2012 7.940 8.131 7.932 8.075 953,925 +0.17(+2.11%)
Jan 26, 2012 7.940 7.980 7.853 7.909 1,443,231 -0.16(-1.97%)
Jan 25, 2012 7.821 8.083 7.750 8.067 683,553 +0.26(+3.36%)
Jan 24, 2012 7.734 7.853 7.686 7.805 869,831 -0.03(-0.41%)
Jan 23, 2012 7.972 8.004 7.797 7.837 1,718,749 -0.20(-2.47%)
Jan 20, 2012 7.972 8.059 7.909 8.036 1,064,928 +0.06(+0.70%)
Jan 19, 2012 8.083 8.091 7.956 7.980 821,281 -0.11(-1.37%)
Jan 18, 2012 7.845 8.107 7.813 8.091 1,086,716 +0.22(+2.83%)
Jan 17, 2012 7.932 7.972 7.821 7.869 881,565 +0.05(+0.61%)
Jan 13, 2012 7.718 7.837 7.623 7.821 744,795 -0.04(-0.51%)
Jan 12, 2012 7.813 7.885 7.758 7.861 720,555 +0.05(+0.61%)
Jan 11, 2012 7.861 7.909 7.742 7.813 1,168,076 -0.07(-0.91%)
Jan 10, 2012 7.948 8.004 7.845 7.885 950,400 +0.02(+0.20%)
Jan 09, 2012 7.821 7.916 7.781 7.869 1,170,192 +0.16(+2.06%)
Jan 06, 2012 7.853 7.893 7.710 7.710 619,470 -0.14(-1.82%)
Jan 05, 2012 7.988 8.036 7.837 7.853 886,168 -0.25(-3.04%)
Jan 04, 2012 7.781 8.115 7.750 8.099 1,289,374 +0.39(+5.05%)
Dec 30, 2011 7.607 7.726 7.607 7.710 365,521 +0.10(+1.36%)
Dec 29, 2011 7.535 7.623 7.488 7.607 673,130 +0.12(+1.59%)
Dec 28, 2011 7.654 7.686 7.432 7.488 589,867 -0.27(-3.48%)
Dec 27, 2011 7.829 7.845 7.734 7.758 428,485 -0.02(-0.31%)
Dec 23, 2011 7.766 7.877 7.734 7.781 576,668 +0.19(+2.51%)
Dec 21, 2011 7.432 7.607 7.369 7.591 833,674 +0.13(+1.81%)
Dec 20, 2011 7.416 7.519 7.392 7.456 1,139,616 +0.23(+3.19%)
Dec 19, 2011 7.361 7.369 7.170 7.226 1,254,874 -0.13(-1.83%)
Dec 16, 2011 7.408 7.488 7.329 7.361 1,540,603 +0.07(+0.98%)
Dec 15, 2011 7.353 7.392 7.253 7.289 805,160 -0.03(-0.43%)
Dec 14, 2011 7.377 7.432 7.265 7.321 1,112,213 -0.06(-0.86%)
Dec 13, 2011 7.519 7.575 7.321 7.384 1,135,554 -0.03(-0.43%)
Dec 12, 2011 7.511 7.511 7.313 7.416 695,769 -0.17(-2.30%)
Dec 09, 2011 7.440 7.631 7.400 7.591 541,206 +0.17(+2.36%)
Dec 08, 2011 7.464 7.551 7.345 7.416 1,224,631 -0.21(-2.81%)
Dec 07, 2011 7.623 7.654 7.543 7.631 1,226,223 -0.04(-0.52%)
Dec 06, 2011 7.575 7.734 7.543 7.670 1,014,637 +0.09(+1.15%)
Dec 05, 2011 7.583 7.670 7.535 7.583 1,417,128 +0.17(+2.25%)
Dec 02, 2011 7.559 7.615 7.392 7.416 903,850 +0.06(+0.86%)
Dec 01, 2011 7.408 7.504 7.321 7.353 771,835 -0.02(-0.32%)
Nov 30, 2011 7.551 7.559 7.194 7.377 1,348,150 +0.33(+4.62%)
Nov 29, 2011 7.162 7.202 7.003 7.051 747,970 -0.06(-0.89%)
Nov 28, 2011 7.043 7.170 7.027 7.114 943,074 +0.43(+6.41%)
Nov 25, 2011 6.749 6.892 6.678 6.686 379,984 -0.12(-1.75%)
Nov 23, 2011 6.940 6.940 6.765 6.805 599,626 -0.29(-4.03%)
Nov 22, 2011 7.257 7.273 7.067 7.091 843,898 -0.21(-2.83%)
Nov 21, 2011 7.265 7.337 7.083 7.297 671,991 -0.07(-0.97%)
Nov 18, 2011 7.392 7.416 7.297 7.369 807,141 +0.06(+0.76%)
Nov 17, 2011 7.678 7.718 7.265 7.313 1,004,288 -0.36(-4.66%)
Nov 16, 2011 7.591 7.885 7.559 7.670 876,599 -0.05(-0.62%)
Nov 15, 2011 7.623 7.750 7.599 7.718 482,342 +0.05(+0.62%)
Nov 14, 2011 7.742 7.813 7.643 7.670 836,140 -0.38(-4.73%)
Nov 11, 2011 8.107 8.250 7.948 8.051 885,467 +0.13(+1.60%)
Nov 10, 2011 8.020 8.071 7.861 7.924 672,500 +0.00(+0.00%)
Nov 09, 2011 8.043 8.115 7.805 7.924 838,684 -0.37(-4.50%)
Nov 08, 2011 8.282 8.306 8.194 8.298 557,585 -0.02(-0.19%)
Nov 07, 2011 8.226 8.425 8.210 8.313 888,821 +0.14(+1.75%)
Nov 04, 2011 7.734 8.194 7.654 8.171 1,339,828 +0.33(+4.26%)
Nov 03, 2011 7.909 7.932 7.766 7.837 1,042,316 -0.02(-0.30%)
Nov 02, 2011 7.885 8.004 7.754 7.861 881,213 +0.09(+1.12%)
Nov 01, 2011 7.654 7.901 7.607 7.774 1,114,653 -0.13(-1.61%)
Oct 31, 2011 8.131 8.178 7.893 7.901 1,089,205 -0.37(-4.42%)
Oct 28, 2011 8.242 8.417 8.218 8.266 813,775 +0.04(+0.48%)
Oct 27, 2011 8.012 8.321 7.964 8.226 1,015,885 +0.47(+6.04%)
Oct 26, 2011 7.797 7.821 7.662 7.758 726,656 +0.10(+1.35%)
Oct 25, 2011 7.877 7.909 7.623 7.654 988,576 -0.38(-4.74%)
Oct 24, 2011 7.710 8.123 7.662 8.036 1,441,575 +0.37(+4.76%)
Oct 21, 2011 7.488 7.698 7.480 7.670 798,421 +0.32(+4.32%)
Oct 20, 2011 7.424 7.472 7.210 7.353 1,350,612 -0.13(-1.70%)
Oct 19, 2011 7.543 7.686 7.416 7.480 898,621 -0.15(-1.98%)
Oct 18, 2011 7.488 7.678 7.361 7.631 818,627 +0.18(+2.45%)
Oct 17, 2011 7.559 7.615 7.392 7.448 707,276 -0.21(-2.80%)
Oct 14, 2011 7.607 7.678 7.575 7.662 608,905 +0.10(+1.37%)
Oct 13, 2011 7.543 7.615 7.400 7.559 1,040,946 -0.02(-0.21%)
Oct 12, 2011 7.639 7.694 7.448 7.575 1,073,300 +0.10(+1.27%)
Oct 11, 2011 7.337 7.559 7.273 7.480 1,332,789 +0.16(+2.17%)
Oct 10, 2011 7.210 7.408 7.130 7.321 961,892 +0.34(+4.89%)
Oct 07, 2011 7.202 7.265 6.948 6.979 1,349,246 -0.15(-2.12%)
Oct 06, 2011 7.019 7.150 7.011 7.130 1,325,963 +0.37(+5.52%)
Oct 05, 2011 6.717 6.805 6.606 6.757 938,773 +0.04(+0.59%)
Oct 04, 2011 6.725 6.733 6.543 6.717 1,627,797 -0.08(-1.17%)
Oct 03, 2011 6.940 6.972 6.757 6.797 1,872,624 -0.17(-2.39%)
Sep 30, 2011 6.916 6.979 6.837 6.964 2,508,303 -0.04(-0.57%)
Sep 29, 2011 7.138 7.226 6.892 7.003 1,262,199 -0.04(-0.56%)
Sep 28, 2011 7.265 7.337 7.027 7.043 2,378,885 -0.20(-2.74%)
Sep 27, 2011 7.265 7.412 7.186 7.242 1,860,247 +0.10(+1.33%)
Sep 26, 2011 7.059 7.162 6.848 7.146 1,631,802 +0.09(+1.24%)
Sep 23, 2011 7.011 7.122 6.964 7.059 1,558,149 +0.07(+1.02%)
Sep 22, 2011 7.337 7.337 6.916 6.987 3,114,235 -0.66(-8.62%)
Sep 21, 2011 7.774 7.988 7.631 7.646 1,707,420 -0.13(-1.73%)
Sep 20, 2011 7.861 7.901 7.718 7.781 1,374,841 -0.15(-1.90%)
Sep 19, 2011 7.877 7.972 7.766 7.932 1,769,404 -0.17(-2.15%)
Sep 16, 2011 7.750 8.131 7.750 8.107 3,329,901 +0.47(+6.13%)
Sep 15, 2011 7.813 7.837 7.631 7.639 1,096,611 -0.09(-1.13%)
Sep 14, 2011 7.654 7.789 7.472 7.726 1,381,887 +0.08(+1.04%)
Sep 13, 2011 7.678 7.694 7.583 7.646 1,524,579 -0.02(-0.21%)
Sep 12, 2011 7.702 7.789 7.496 7.662 1,341,556 -0.12(-1.53%)
Sep 09, 2011 7.893 7.920 7.694 7.781 1,194,488 -0.32(-3.92%)
Sep 08, 2011 8.194 8.306 8.059 8.099 1,101,183 -0.23(-2.76%)
Sep 07, 2011 8.274 8.361 8.171 8.329 933,487 +0.17(+2.14%)
Sep 06, 2011 7.702 8.163 7.702 8.155 1,534,233 +0.22(+2.80%)
Sep 02, 2011 8.028 8.099 7.885 7.932 1,697,818 -0.23(-2.82%)
Sep 01, 2011 8.282 8.337 8.147 8.163 1,852,915 -0.12(-1.44%)
Aug 31, 2011 8.202 8.345 8.194 8.282 1,467,333 +0.09(+1.07%)
Aug 30, 2011 8.155 8.226 8.067 8.194 603,763 +0.03(+0.39%)
Aug 29, 2011 8.107 8.242 8.091 8.163 718,527 +0.13(+1.68%)
Aug 26, 2011 7.972 8.123 7.861 8.028 863,223 +0.04(+0.50%)
Aug 25, 2011 7.909 8.012 7.813 7.988 1,736,411 -0.02(-0.30%)
Aug 24, 2011 7.948 8.059 7.849 8.012 1,085,157 -0.05(-0.59%)
Aug 23, 2011 8.178 8.186 7.766 8.059 2,759,780 -0.25(-2.96%)
Aug 22, 2011 8.512 8.520 8.274 8.306 1,050,186 +0.11(+1.36%)
Aug 19, 2011 8.274 8.464 8.186 8.194 1,187,289 +0.00(+0.00%)
Aug 18, 2011 8.290 8.298 8.012 8.194 1,280,371 -0.32(-3.73%)
Aug 17, 2011 8.607 8.687 8.353 8.512 1,357,188 +0.09(+1.04%)
Aug 16, 2011 8.433 8.456 8.258 8.425 1,065,422 +0.02(+0.19%)
Aug 15, 2011 8.171 8.464 8.147 8.409 1,712,689 +0.37(+4.64%)
Aug 12, 2011 8.115 8.139 7.881 8.036 1,250,331 -0.07(-0.88%)
Aug 11, 2011 7.821 8.194 7.742 8.107 1,535,761 +0.37(+4.83%)
Aug 10, 2011 7.916 8.004 7.682 7.734 2,337,472 -0.44(-5.34%)
Aug 09, 2011 8.417 8.178 7.615 8.171 2,856,274 +0.33(+4.15%)
Aug 08, 2011 8.417 8.464 7.805 7.845 3,321,943 -0.88(-10.10%)
Aug 05, 2011 8.830 8.921 8.512 8.726 3,173,108 -0.01(-0.09%)
Aug 04, 2011 9.004 9.068 8.726 8.734 2,434,801 -0.47(-5.09%)
Aug 03, 2011 9.250 9.306 9.139 9.203 2,298,145 -0.17(-1.78%)
Aug 02, 2011 9.489 9.616 9.346 9.370 1,877,612 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.