Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.56 11.63 11.38 11.47 0 -0.07(-0.57%)
Oct 30, 2013 11.91 11.97 11.53 11.54 1,818,764 -0.35(-2.92%)
Oct 29, 2013 11.78 11.96 11.69 11.88 0 +0.20(+1.69%)
Oct 28, 2013 11.69 11.97 11.50 11.69 0 +0.12(+1.07%)
Oct 25, 2013 11.56 12.59 11.46 11.56 0 +0.64(+5.82%)
Oct 24, 2013 10.88 11.06 10.82 10.93 1,748,172 +0.01(+0.08%)
Oct 23, 2013 10.73 11.03 10.72 10.92 1,475,573 +0.10(+0.92%)
Oct 22, 2013 10.79 10.98 10.61 10.82 2,024,113 -0.31(-2.75%)
Oct 21, 2013 10.91 11.25 10.81 11.12 1,835,438 +0.29(+2.67%)
Oct 18, 2013 10.64 11.05 10.55 10.84 2,539,707 +0.35(+3.39%)
Oct 17, 2013 10.22 10.49 10.13 10.48 1,284,731 +0.24(+2.34%)
Oct 16, 2013 10.26 10.38 10.18 10.24 1,589,036 +0.06(+0.57%)
Oct 15, 2013 10.11 10.22 9.986 10.18 1,376,102 +0.08(+0.82%)
Oct 14, 2013 9.821 10.10 9.680 10.10 1,136,424 +0.20(+2.00%)
Oct 11, 2013 9.697 9.903 9.565 9.903 0 +0.23(+2.39%)
Oct 10, 2013 9.424 9.812 9.309 9.672 1,855,030 +0.49(+5.30%)
Oct 09, 2013 8.995 9.288 8.764 9.185 1,685,823 +0.21(+2.30%)
Oct 08, 2013 9.309 9.433 8.946 8.979 1,377,565 -0.31(-3.29%)
Oct 07, 2013 9.672 9.697 9.284 9.284 0 -0.55(-5.62%)
Oct 04, 2013 10.00 10.04 9.730 9.837 0 -0.11(-1.08%)
Oct 03, 2013 9.953 10.04 9.614 9.944 0 -0.08(-0.82%)
Oct 02, 2013 10.07 10.25 9.986 10.03 1,602,126 -0.23(-2.25%)
Oct 01, 2013 9.614 10.44 9.590 10.26 3,711,262 +0.86(+9.13%)
Sep 27, 2013 9.276 9.466 9.235 9.400 0 +0.03(+0.35%)
Sep 26, 2013 9.334 9.478 9.309 9.367 966,669 +0.07(+0.80%)
Sep 25, 2013 9.226 9.383 9.160 9.292 977,363 +0.09(+0.99%)
Sep 24, 2013 9.193 9.367 9.111 9.202 1,492,710 +0.01(+0.09%)
Sep 23, 2013 9.235 9.367 9.094 9.193 1,748,380 -0.02(-0.27%)
Sep 20, 2013 9.573 9.680 9.078 9.218 0 -0.32(-3.37%)
Sep 19, 2013 9.788 9.961 9.449 9.540 2,313,260 -0.16(-1.62%)
Sep 18, 2013 9.829 9.961 9.259 9.697 0 -0.11(-1.09%)
Sep 17, 2013 9.804 9.854 9.523 9.804 0 +0.07(+0.68%)
Sep 16, 2013 10.20 10.11 9.730 9.738 0 -0.20(-1.99%)
Sep 13, 2013 9.672 9.969 9.672 9.936 0 +0.31(+3.26%)
Sep 12, 2013 9.821 9.961 9.523 9.623 0 -0.24(-2.43%)
Sep 11, 2013 10.01 10.06 9.833 9.862 0 -0.14(-1.40%)
Sep 10, 2013 9.672 10.06 9.672 10.00 1,820,999 +0.40(+4.21%)
Sep 09, 2013 9.367 9.647 9.367 9.598 0 +0.24(+2.56%)
Sep 06, 2013 9.251 9.449 8.987 9.358 0 +0.18(+1.98%)
Sep 05, 2013 9.185 9.284 8.938 9.177 2,150,572 +0.00(+0.00%)
Sep 04, 2013 9.251 9.259 9.103 9.177 0 -0.04(-0.45%)
Sep 03, 2013 9.424 9.547 9.169 9.218 0 -0.02(-0.27%)
Aug 30, 2013 9.490 9.556 9.210 9.243 0 -0.22(-2.35%)
Aug 29, 2013 9.119 9.490 9.119 9.466 980,719 +0.34(+3.71%)
Aug 28, 2013 9.119 9.241 8.885 9.127 0 +0.02(+0.18%)
Aug 27, 2013 9.680 9.854 9.103 9.111 3,145,083 -0.74(-7.54%)
Aug 26, 2013 10.07 10.11 9.804 9.854 981,005 -0.20(-1.97%)
Aug 23, 2013 10.07 10.13 9.920 10.05 0 +0.06(+0.58%)
Aug 22, 2013 9.730 9.994 9.689 9.994 483,009 +0.33(+3.42%)
Aug 21, 2013 9.689 9.841 9.532 9.664 0 -0.06(-0.59%)
Aug 20, 2013 9.755 9.796 9.598 9.722 1,216,510 +0.00(+0.00%)
Aug 19, 2013 10.10 10.12 9.722 9.722 1,102,148 -0.37(-3.68%)
Aug 16, 2013 10.05 10.27 9.961 10.09 0 +0.00(+0.00%)
Aug 15, 2013 10.30 10.30 10.04 10.09 910,235 -0.27(-2.63%)
Aug 14, 2013 10.52 10.55 10.31 10.37 979,791 -0.17(-1.57%)
Aug 13, 2013 10.09 10.60 10.04 10.53 1,989,810 +0.48(+4.76%)
Aug 12, 2013 10.15 10.18 9.953 10.05 902,745 -0.12(-1.14%)
Aug 09, 2013 9.986 10.31 9.961 10.17 1,175,920 +0.15(+1.48%)
Aug 08, 2013 9.944 10.13 9.854 10.02 1,642,039 +0.18(+1.85%)
Aug 07, 2013 10.36 10.38 9.812 9.837 2,131,477 -0.56(-5.39%)
Aug 06, 2013 10.52 10.72 10.36 10.40 1,393,043 -0.21(-1.95%)
Aug 05, 2013 10.88 10.89 10.59 10.60 1,453,546 -0.26(-2.43%)
Aug 02, 2013 10.76 10.90 10.65 10.87 1,455,744 -0.02(-0.15%)
Aug 01, 2013 10.83 11.03 10.65 10.89 2,150,513 +0.20(+1.85%)
Jul 31, 2013 11.11 11.13 10.48 10.69 0 -0.45(-4.00%)
Jul 30, 2013 11.32 11.34 11.04 11.13 0 -0.14(-1.24%)
Jul 29, 2013 11.34 11.41 11.11 11.27 0 -0.02(-0.22%)
Jul 26, 2013 11.14 11.36 10.84 11.30 0 +0.21(+1.86%)
Jul 25, 2013 10.68 11.14 10.57 11.09 0 +0.35(+3.23%)
Jul 24, 2013 11.06 11.06 10.63 10.74 0 -0.21(-1.88%)
Jul 23, 2013 10.93 11.03 10.74 10.95 0 +0.10(+0.91%)
Jul 22, 2013 10.43 10.94 10.47 10.85 0 +0.38(+3.63%)
Jul 19, 2013 10.37 10.55 10.23 10.47 1,308,503 +0.03(+0.32%)
Jul 18, 2013 10.34 10.48 10.21 10.44 0 +0.17(+1.69%)
Jul 17, 2013 10.21 10.32 10.10 10.27 2,668,794 +0.11(+1.06%)
Jul 16, 2013 10.41 10.42 10.05 10.16 0 -0.22(-2.15%)
Jul 15, 2013 10.38 10.45 10.24 10.38 0 +0.01(+0.08%)
Jul 12, 2013 10.28 10.49 10.20 10.37 0 +0.07(+0.72%)
Jul 11, 2013 10.32 10.51 10.11 10.30 0 +0.21(+2.13%)
Jul 10, 2013 10.09 10.21 9.944 10.08 0 +0.01(+0.08%)
Jul 09, 2013 9.713 10.15 9.642 10.08 1,659,424 +0.39(+4.00%)
Jul 08, 2013 9.639 9.936 9.590 9.689 0 +0.12(+1.21%)
Jul 05, 2013 9.400 9.590 9.226 9.573 0 +0.31(+3.29%)
Jul 03, 2013 9.556 9.598 9.202 9.268 0 -0.31(-3.27%)
Jul 02, 2013 9.746 9.779 9.457 9.581 0 -0.14(-1.44%)
Jul 01, 2013 9.598 9.928 9.573 9.722 0 +0.17(+1.81%)
Jun 28, 2013 9.689 9.821 9.466 9.548 9,684,424 -0.23(-2.36%)
Jun 27, 2013 9.111 9.788 9.079 9.779 2,722,296 +0.73(+8.12%)
Jun 26, 2013 9.309 9.383 8.698 9.045 0 -0.21(-2.32%)
Jun 25, 2013 8.971 9.309 8.789 9.259 2,357,932 +0.40(+4.47%)
Jun 24, 2013 8.797 8.921 8.401 8.863 0 -0.15(-1.65%)
Jun 21, 2013 8.880 9.045 8.409 9.012 3,719,751 +0.32(+3.70%)
Jun 20, 2013 9.697 9.788 8.624 8.690 0 -1.19(-12.03%)
Jun 19, 2013 10.12 10.18 9.738 9.878 2,226,493 -0.27(-2.68%)
Jun 18, 2013 10.23 10.23 9.878 10.15 0 -0.12(-1.20%)
Jun 17, 2013 9.837 10.37 9.837 10.27 0 +0.36(+3.66%)
Jun 14, 2013 10.15 10.19 9.755 9.911 0 -0.21(-2.04%)
Jun 13, 2013 9.656 10.12 9.507 10.12 1,685,099 +0.40(+4.16%)
Jun 12, 2013 9.911 10.02 9.656 9.713 1,554,385 -0.18(-1.83%)
Jun 11, 2013 10.02 10.16 9.845 9.895 1,116,668 -0.28(-2.76%)
Jun 10, 2013 10.50 10.52 9.959 10.18 0 +0.06(+0.57%)
Jun 07, 2013 9.837 10.36 9.680 10.12 0 +0.31(+3.11%)
Jun 06, 2013 9.746 10.07 9.639 9.812 3,875,477 +0.10(+1.02%)
Jun 05, 2013 9.994 10.07 9.656 9.713 0 -0.35(-3.52%)
Jun 04, 2013 10.27 10.36 10.04 10.07 0 -0.12(-1.21%)
Jun 03, 2013 10.33 10.44 9.755 10.19 2,613,288 -0.07(-0.72%)
May 31, 2013 10.45 10.56 10.13 10.27 2,066,118 -0.25(-2.36%)
May 30, 2013 10.49 10.68 10.36 10.51 1,958,805 -0.06(-0.55%)
May 29, 2013 10.95 10.95 10.38 10.57 2,491,976 -0.38(-3.47%)
May 28, 2013 11.02 11.45 10.90 10.95 1,673,159 +0.20(+1.84%)
May 24, 2013 10.66 10.79 10.45 10.75 0 +0.06(+0.54%)
May 23, 2013 10.46 10.86 9.119 10.70 0 -0.28(-2.56%)
May 22, 2013 11.43 11.66 10.84 10.98 0 -0.41(-3.62%)
May 21, 2013 11.30 11.43 10.98 11.39 0 +0.22(+2.00%)
May 20, 2013 11.12 11.37 11.05 11.17 0 +0.10(+0.90%)
May 17, 2013 10.90 11.33 10.84 11.07 0 +0.26(+2.44%)
May 16, 2013 10.92 10.96 10.62 10.80 2,193,305 -0.09(-0.83%)
May 15, 2013 10.33 10.89 10.33 10.89 2,869,389 +0.66(+6.45%)
May 13, 2013 10.01 10.32 9.946 10.23 1,197,218 +0.30(+2.99%)
May 10, 2013 9.639 9.944 9.573 9.936 0 +0.39(+4.06%)
May 09, 2013 9.920 9.944 9.532 9.548 0 -0.34(-3.42%)
May 08, 2013 10.34 10.37 9.779 9.887 0 -0.42(-4.08%)
May 07, 2013 10.35 10.45 10.24 10.31 0 +0.02(+0.16%)
May 06, 2013 9.722 10.36 9.705 10.29 0 +0.68(+7.04%)
May 03, 2013 9.507 9.788 9.367 9.614 0 +0.25(+2.64%)
May 02, 2013 9.482 9.499 9.268 9.367 0 -0.04(-0.44%)
May 01, 2013 9.507 9.573 9.259 9.408 0 -0.17(-1.72%)
Apr 30, 2013 9.268 9.672 9.202 9.573 0 +0.38(+4.13%)
Apr 29, 2013 9.202 9.309 8.971 9.193 2,402,347 +0.05(+0.54%)
Apr 26, 2013 9.094 9.647 8.987 9.144 3,099,314 +0.16(+1.74%)
Apr 25, 2013 8.855 9.020 8.781 8.987 1,403,398 +0.19(+2.16%)
Apr 24, 2013 8.938 8.946 8.715 8.797 943,472 -0.14(-1.57%)
Apr 23, 2013 8.706 8.971 8.690 8.938 946,173 +0.31(+3.54%)
Apr 22, 2013 8.665 8.731 8.467 8.632 1,153,016 +0.08(+0.97%)
Apr 19, 2013 8.451 8.649 8.418 8.550 1,251,598 +0.10(+1.17%)
Apr 18, 2013 8.888 8.896 8.335 8.451 1,782,448 -0.38(-4.30%)
Apr 17, 2013 8.847 8.847 8.517 8.830 1,660,903 -0.12(-1.38%)
Apr 16, 2013 8.847 9.020 8.706 8.954 1,734,549 +0.15(+1.69%)
Apr 15, 2013 8.962 8.962 8.673 8.806 1,714,542 -0.16(-1.75%)
Apr 12, 2013 9.004 9.169 8.913 8.962 798,417 -0.07(-0.82%)
Apr 11, 2013 9.210 9.301 9.004 9.037 1,587,793 -0.15(-1.62%)
Apr 10, 2013 8.987 9.400 8.938 9.185 2,054,317 +0.26(+2.87%)
Apr 09, 2013 8.888 9.020 8.806 8.929 1,469,899 +0.07(+0.84%)
Apr 08, 2013 8.673 8.863 8.484 8.855 1,118,855 +0.21(+2.48%)
Apr 05, 2013 8.368 8.673 8.286 8.640 1,528,813 +0.13(+1.55%)
Apr 04, 2013 8.269 8.607 8.244 8.508 1,592,852 +0.24(+2.89%)
Apr 03, 2013 8.550 8.599 8.113 8.269 1,929,824 -0.24(-2.81%)
Apr 02, 2013 8.459 8.599 8.319 8.508 1,811,989 +0.07(+0.78%)
Apr 01, 2013 8.607 8.715 8.310 8.442 1,322,968 -0.14(-1.63%)
Mar 28, 2013 8.665 8.723 8.566 8.583 785,203 +0.00(+0.00%)
Mar 27, 2013 8.624 8.690 8.451 8.583 554,182 -0.07(-0.86%)
Mar 26, 2013 8.673 8.731 8.546 8.657 1,196,658 +0.06(+0.67%)
Mar 25, 2013 8.434 8.773 8.409 8.599 1,187,810 +0.14(+1.66%)
Mar 22, 2013 8.649 8.664 8.055 8.459 2,723,967 -0.20(-2.29%)
Mar 21, 2013 8.607 8.773 8.294 8.657 1,594,988 -0.27(-3.05%)
Mar 20, 2013 8.640 8.946 8.599 8.929 1,880,026 +0.33(+3.84%)
Mar 19, 2013 8.640 8.657 8.484 8.599 1,655,621 -0.02(-0.29%)
Mar 18, 2013 8.343 8.657 8.277 8.624 1,169,833 +0.13(+1.55%)
Mar 15, 2013 8.401 8.541 8.261 8.492 1,751,004 +0.08(+0.98%)
Mar 14, 2013 8.253 8.533 8.170 8.409 2,574,228 +0.17(+2.10%)
Mar 13, 2013 7.922 8.236 7.865 8.236 1,322,638 +0.36(+4.61%)
Mar 12, 2013 8.030 8.121 7.848 7.873 1,164,273 -0.17(-2.05%)
Mar 11, 2013 7.889 8.211 7.865 8.038 1,430,772 +0.12(+1.46%)
Mar 08, 2013 7.873 7.994 7.815 7.922 1,683,168 +0.07(+0.84%)
Mar 07, 2013 7.642 7.873 7.634 7.856 1,749,047 +0.18(+2.37%)
Mar 06, 2013 7.576 7.724 7.543 7.675 2,372,801 +0.12(+1.64%)
Mar 05, 2013 7.518 7.592 7.469 7.551 4,226,669 +0.05(+0.66%)
Mar 04, 2013 7.469 7.518 7.361 7.502 1,442,427 +0.04(+0.55%)
Mar 01, 2013 7.452 7.502 7.271 7.460 1,283,367 -0.05(-0.66%)
Feb 28, 2013 7.485 7.526 7.378 7.510 1,102,064 +0.04(+0.55%)
Feb 27, 2013 7.304 7.535 7.196 7.469 1,633,397 +0.14(+1.91%)
Feb 26, 2013 7.130 7.378 7.072 7.328 1,383,169 +0.01(+0.11%)
Feb 22, 2013 7.155 7.411 7.126 7.320 1,311,702 +0.24(+3.38%)
Feb 21, 2013 7.023 7.188 6.850 7.081 1,531,708 -0.01(-0.12%)
Feb 20, 2013 7.460 7.460 7.064 7.089 919,374 -0.35(-4.66%)
Feb 19, 2013 7.518 7.535 7.403 7.436 999,663 -0.04(-0.55%)
Feb 15, 2013 7.444 7.572 7.370 7.477 1,819,296 +0.11(+1.46%)
Feb 14, 2013 7.543 7.543 7.180 7.370 2,479,152 -0.23(-3.04%)
Feb 13, 2013 7.675 7.733 7.485 7.601 1,297,365 +0.01(+0.11%)
Feb 12, 2013 7.749 7.823 7.559 7.592 1,133,839 -0.12(-1.60%)
Feb 11, 2013 7.757 7.922 7.675 7.716 1,486,477 -0.02(-0.32%)
Feb 08, 2013 7.510 8.038 7.476 7.741 1,972,146 +0.29(+3.88%)
Feb 07, 2013 7.510 7.559 7.361 7.452 2,014,627 -0.02(-0.22%)
Feb 06, 2013 7.601 7.601 7.396 7.469 1,803,525 -0.01(-0.11%)
Feb 04, 2013 7.419 7.658 7.370 7.477 2,517,713 -0.02(-0.22%)
Feb 01, 2013 7.221 7.551 7.171 7.493 2,469,351 +0.35(+4.97%)
Jan 31, 2013 6.998 7.163 6.874 7.138 1,348,174 +0.17(+2.37%)
Jan 30, 2013 6.990 7.031 6.784 6.973 1,574,554 -0.05(-0.70%)
Jan 29, 2013 7.105 7.155 6.982 7.023 1,897,227 -0.14(-1.96%)
Jan 28, 2013 7.171 7.238 6.874 7.163 2,318,285 -0.02(-0.34%)
Jan 25, 2013 7.213 7.246 7.105 7.188 1,405,925 +0.03(+0.46%)
Jan 24, 2013 7.056 7.271 7.056 7.155 2,764,212 +0.10(+1.40%)
Jan 23, 2013 6.841 7.056 6.808 7.056 2,937,347 +0.20(+2.89%)
Jan 22, 2013 6.544 6.891 6.511 6.858 1,730,999 +0.30(+4.53%)
Jan 18, 2013 6.487 6.561 6.454 6.561 865,901 +0.10(+1.53%)
Jan 17, 2013 6.487 6.528 6.454 6.462 1,036,522 -0.02(-0.38%)
Jan 16, 2013 6.421 6.520 6.297 6.487 804,059 +0.03(+0.51%)
Jan 15, 2013 6.396 6.544 6.338 6.454 1,123,841 +0.04(+0.64%)
Jan 14, 2013 6.404 6.515 6.338 6.412 1,289,191 -0.02(-0.26%)
Jan 11, 2013 6.272 6.429 6.189 6.429 1,179,753 +0.16(+2.50%)
Jan 10, 2013 6.165 6.297 6.107 6.272 1,385,289 +0.11(+1.74%)
Jan 09, 2013 6.140 6.264 6.090 6.165 1,369,566 +0.01(+0.13%)
Jan 08, 2013 6.008 6.206 5.917 6.157 2,611,988 +0.13(+2.20%)
Jan 07, 2013 5.909 6.156 5.868 6.024 1,881,323 +0.12(+1.96%)
Jan 04, 2013 5.554 5.967 5.496 5.909 3,335,389 +0.41(+7.51%)
Jan 03, 2013 5.372 5.571 5.306 5.496 1,942,039 +0.16(+2.94%)
Jan 02, 2013 5.166 5.372 5.042 5.339 2,014,613 +0.30(+5.89%)
Dec 31, 2012 4.993 5.042 4.919 5.042 749,805 +0.11(+2.17%)
Dec 28, 2012 4.943 5.018 4.894 4.935 619,141 -0.02(-0.50%)
Dec 27, 2012 5.051 5.067 4.877 4.960 723,622 -0.07(-1.31%)
Dec 26, 2012 4.985 5.051 4.952 5.026 418,418 +0.05(+1.00%)
Dec 24, 2012 5.117 5.117 4.894 4.976 879,579 -0.15(-2.90%)
Dec 21, 2012 5.166 5.166 5.051 5.125 1,315,699 -0.07(-1.43%)
Dec 20, 2012 5.216 5.216 5.084 5.199 774,118 -0.02(-0.47%)
Dec 19, 2012 5.075 5.240 5.005 5.224 838,915 +0.14(+2.77%)
Dec 18, 2012 4.910 5.084 4.877 5.083 1,352,655 +0.16(+3.35%)
Dec 17, 2012 4.910 4.935 4.762 4.919 655,257 +0.05(+1.02%)
Dec 14, 2012 4.910 5.067 4.828 4.869 630,097 -0.05(-1.01%)
Dec 13, 2012 5.059 5.067 4.902 4.919 569,119 -0.12(-2.46%)
Dec 12, 2012 5.133 5.133 5.009 5.042 887,894 -0.07(-1.29%)
Dec 11, 2012 5.100 5.162 5.018 5.108 834,186 +0.03(+0.65%)
Dec 10, 2012 5.075 5.084 5.018 5.075 349,760 +0.01(+0.16%)
Dec 07, 2012 5.026 5.108 4.960 5.067 619,383 +0.05(+0.99%)
Dec 06, 2012 5.009 5.042 4.952 5.018 368,909 -0.02(-0.33%)
Dec 05, 2012 5.034 5.059 5.018 5.034 401,118 +0.01(+0.25%)
Dec 04, 2012 5.042 5.067 4.993 5.022 662,396 -0.02(-0.41%)
Nov 30, 2012 5.075 5.092 5.009 5.042 620,643 -0.02(-0.33%)
Nov 29, 2012 5.092 5.117 5.026 5.059 507,463 -0.01(-0.16%)
Nov 28, 2012 4.985 5.084 4.985 5.067 837,879 +0.03(+0.66%)
Nov 27, 2012 5.034 5.055 4.969 5.034 856,029 -0.02(-0.33%)
Nov 26, 2012 5.059 5.067 4.968 5.051 563,533 -0.02(-0.33%)
Nov 23, 2012 5.051 5.067 5.009 5.067 285,650 +0.04(+0.82%)
Nov 21, 2012 5.042 5.067 4.993 5.026 687,570 -0.01(-0.16%)
Nov 20, 2012 5.009 5.071 4.952 5.034 1,222,666 +0.00(+0.00%)
Nov 19, 2012 4.919 5.034 4.877 5.034 1,293,803 +0.15(+3.04%)
Nov 16, 2012 4.952 4.968 4.828 4.886 2,248,257 -0.08(-1.66%)
Nov 15, 2012 5.117 5.117 4.745 4.968 18,093,476 -0.18(-3.53%)
Nov 14, 2012 5.141 5.290 5.042 5.150 1,292,177 +0.12(+2.30%)
Nov 13, 2012 5.224 5.224 4.902 5.034 1,283,154 -0.07(-1.29%)
Nov 12, 2012 4.811 5.174 4.811 5.100 635,840 +0.14(+2.83%)
Nov 09, 2012 5.092 5.150 4.943 4.960 407,877 -0.17(-3.25%)
Nov 08, 2012 4.968 5.323 4.952 5.127 1,614,107 +0.41(+8.60%)
Nov 07, 2012 5.034 5.067 4.712 4.720 588,240 -0.38(-7.44%)
Nov 06, 2012 5.191 5.224 5.051 5.100 192,460 -0.01(-0.16%)
Nov 05, 2012 5.100 5.174 5.034 5.108 207,748 +0.02(+0.49%)
Nov 02, 2012 5.290 5.331 5.059 5.084 464,302 -0.21(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.