Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.831 9.851 9.694 9.797 22,188,100 +0.01(+0.15%)
Mar 27, 2013 9.586 9.861 9.507 9.782 28,075,402 +0.04(+0.40%)
Mar 26, 2013 9.743 9.919 9.625 9.743 30,450,896 +0.04(+0.40%)
Mar 25, 2013 9.831 9.949 9.605 9.703 40,084,348 -0.16(-1.59%)
Mar 22, 2013 9.576 10.09 9.556 9.861 101,623,800 +0.95(+10.69%)
Mar 21, 2013 9.183 9.203 8.908 8.908 40,079,532 -0.24(-2.58%)
Mar 20, 2013 9.163 9.311 9.026 9.144 32,107,286 +0.07(+0.76%)
Mar 19, 2013 9.104 9.237 8.928 9.075 27,148,276 +0.06(+0.65%)
Mar 18, 2013 8.888 9.153 8.820 9.016 29,584,284 -0.19(-2.03%)
Mar 15, 2013 9.566 9.576 9.104 9.203 44,187,644 -0.31(-3.25%)
Mar 14, 2013 9.448 9.566 9.409 9.512 25,651,164 +0.17(+1.84%)
Mar 13, 2013 9.183 9.487 9.183 9.340 42,245,948 +0.19(+2.04%)
Mar 12, 2013 9.193 9.281 9.036 9.153 35,886,312 -0.02(-0.27%)
Mar 11, 2013 8.986 9.232 8.839 9.178 44,295,572 +0.14(+1.58%)
Mar 08, 2013 8.869 9.075 8.761 9.036 35,456,432 +0.26(+2.91%)
Mar 07, 2013 8.613 8.785 8.554 8.780 26,623,066 +0.28(+3.35%)
Mar 06, 2013 8.662 8.721 8.486 8.495 20,291,706 -0.08(-0.92%)
Mar 05, 2013 8.397 8.633 8.368 8.574 37,368,808 +0.32(+3.93%)
Mar 04, 2013 8.083 8.387 8.053 8.250 41,726,436 +0.15(+1.82%)
Mar 01, 2013 8.171 8.211 8.053 8.103 19,564,798 -0.12(-1.49%)
Feb 28, 2013 8.130 8.343 8.083 8.225 44,841,104 +0.19(+2.38%)
Feb 27, 2013 7.828 8.083 7.808 8.034 21,981,252 +0.22(+2.83%)
Feb 26, 2013 7.837 7.936 7.710 7.813 26,445,374 +0.02(+0.32%)
Feb 25, 2013 7.975 8.073 7.739 7.788 36,957,920 -0.09(-1.12%)
Feb 22, 2013 7.621 7.886 7.582 7.877 29,244,696 +0.33(+4.43%)
Feb 21, 2013 7.680 7.739 7.503 7.543 38,554,756 -0.19(-2.48%)
Feb 20, 2013 8.053 8.103 7.720 7.734 33,038,058 -0.24(-3.02%)
Feb 19, 2013 7.759 7.975 7.739 7.975 25,156,482 +0.21(+2.65%)
Feb 15, 2013 7.965 8.073 7.749 7.769 40,877,540 -0.17(-2.10%)
Feb 14, 2013 7.759 7.945 7.720 7.936 24,982,018 +0.13(+1.64%)
Feb 13, 2013 7.808 7.837 7.710 7.808 15,650,829 +0.03(+0.38%)
Feb 12, 2013 7.769 7.837 7.710 7.778 20,230,092 +0.01(+0.13%)
Feb 11, 2013 7.621 7.803 7.582 7.769 20,588,692 +0.16(+2.06%)
Feb 08, 2013 7.641 7.670 7.523 7.611 25,183,718 +0.02(+0.26%)
Feb 07, 2013 7.837 7.896 7.494 7.592 60,047,916 -0.22(-2.77%)
Feb 06, 2013 7.562 7.916 7.562 7.808 47,392,264 +0.19(+2.45%)
Feb 04, 2013 7.661 7.867 7.592 7.621 27,519,972 -0.07(-0.89%)
Feb 01, 2013 7.513 7.700 7.513 7.690 19,053,566 +0.27(+3.57%)
Jan 31, 2013 7.503 7.562 7.405 7.425 26,148,078 -0.09(-1.18%)
Jan 30, 2013 7.445 7.592 7.415 7.513 21,560,268 +0.07(+0.92%)
Jan 29, 2013 7.670 7.680 7.405 7.445 35,779,404 -0.24(-3.07%)
Jan 28, 2013 7.749 7.847 7.641 7.680 21,013,550 -0.05(-0.64%)
Jan 25, 2013 7.749 7.936 7.690 7.729 30,630,660 +0.04(+0.51%)
Jan 24, 2013 7.582 7.749 7.562 7.690 19,158,336 +0.05(+0.64%)
Jan 23, 2013 7.739 7.759 7.543 7.641 24,262,240 -0.06(-0.77%)
Jan 22, 2013 7.700 7.788 7.562 7.700 23,710,924 -0.04(-0.57%)
Jan 18, 2013 7.670 7.847 7.651 7.744 33,760,372 +0.07(+0.96%)
Jan 17, 2013 7.562 7.724 7.562 7.670 29,163,924 +0.14(+1.83%)
Jan 16, 2013 7.494 7.607 7.454 7.533 19,323,316 +0.07(+0.92%)
Jan 15, 2013 7.405 7.484 7.299 7.464 21,172,142 +0.00(+0.00%)
Jan 14, 2013 7.366 7.553 7.327 7.464 32,061,150 +0.06(+0.80%)
Jan 11, 2013 7.258 7.425 7.170 7.405 26,307,306 +0.12(+1.62%)
Jan 10, 2013 7.238 7.307 7.150 7.287 19,025,166 +0.11(+1.50%)
Jan 09, 2013 7.120 7.248 7.106 7.179 21,022,634 +0.08(+1.11%)
Jan 08, 2013 7.012 7.160 6.934 7.101 31,352,030 +0.05(+0.70%)
Jan 07, 2013 6.934 7.150 6.904 7.052 31,698,962 +0.22(+3.16%)
Jan 04, 2013 6.826 6.836 6.728 6.836 19,144,772 +0.06(+0.87%)
Jan 03, 2013 6.521 6.845 6.492 6.776 39,802,796 +0.26(+4.07%)
Jan 02, 2013 6.389 6.531 6.335 6.512 30,093,354 +0.28(+4.57%)
Dec 31, 2012 6.030 6.246 6.001 6.227 18,829,260 +0.21(+3.43%)
Dec 28, 2012 6.050 6.168 6.001 6.020 15,402,888 -0.09(-1.45%)
Dec 27, 2012 6.070 6.148 5.962 6.109 18,776,942 +0.04(+0.73%)
Dec 26, 2012 6.119 6.227 6.060 6.065 10,530,490 -0.05(-0.88%)
Dec 24, 2012 6.266 6.266 6.070 6.119 6,974,192 -0.09(-1.42%)
Dec 21, 2012 6.364 6.374 6.070 6.207 59,209,192 -0.46(-6.92%)
Dec 20, 2012 6.718 6.747 6.610 6.669 20,344,860 -0.03(-0.44%)
Dec 19, 2012 6.590 6.747 6.580 6.698 26,041,392 +0.12(+1.79%)
Dec 18, 2012 6.502 6.590 6.433 6.580 29,316,858 +0.09(+1.44%)
Dec 17, 2012 6.728 6.777 6.423 6.487 35,404,136 -0.24(-3.58%)
Dec 14, 2012 6.620 6.762 6.570 6.728 23,795,574 +0.19(+2.85%)
Dec 13, 2012 6.620 6.678 6.497 6.541 24,484,982 -0.05(-0.74%)
Dec 12, 2012 6.737 6.737 6.521 6.590 28,869,588 -0.06(-0.89%)
Dec 11, 2012 6.580 6.718 6.512 6.649 24,887,104 +0.10(+1.50%)
Dec 10, 2012 6.335 6.610 6.315 6.551 33,048,662 +0.23(+3.65%)
Dec 07, 2012 6.305 6.394 6.237 6.320 22,448,894 +0.02(+0.39%)
Dec 06, 2012 6.040 6.305 5.991 6.295 30,928,870 +0.23(+3.72%)
Dec 05, 2012 5.942 6.089 5.907 6.070 18,983,370 +0.14(+2.40%)
Dec 04, 2012 5.893 5.942 5.814 5.927 21,021,150 +0.07(+1.17%)
Nov 30, 2012 5.775 5.873 5.745 5.858 20,639,228 +0.05(+0.93%)
Nov 29, 2012 5.696 5.814 5.637 5.804 25,466,896 +0.14(+2.43%)
Nov 28, 2012 5.520 5.687 5.480 5.667 24,606,352 +0.09(+1.58%)
Nov 27, 2012 5.608 5.677 5.549 5.578 34,863,856 -0.01(-0.26%)
Nov 26, 2012 5.578 5.687 5.520 5.593 29,966,772 +0.01(+0.26%)
Nov 23, 2012 5.470 5.608 5.443 5.578 13,923,518 +0.16(+2.90%)
Nov 21, 2012 5.431 5.461 5.362 5.421 17,743,194 -0.03(-0.63%)
Nov 20, 2012 5.382 5.490 5.353 5.456 17,664,370 +0.02(+0.36%)
Nov 19, 2012 5.461 5.569 5.412 5.436 28,617,078 +0.06(+1.19%)
Nov 16, 2012 5.382 5.416 5.235 5.372 26,366,506 +0.00(+0.00%)
Nov 15, 2012 5.539 5.539 5.313 5.372 19,976,966 -0.08(-1.53%)
Nov 14, 2012 5.687 5.716 5.421 5.456 21,650,298 -0.18(-3.22%)
Nov 13, 2012 5.372 5.706 5.362 5.637 29,657,314 +0.17(+3.14%)
Nov 12, 2012 5.529 5.584 5.402 5.466 19,615,758 -0.05(-0.98%)
Nov 09, 2012 5.588 5.696 5.490 5.520 22,505,994 -0.07(-1.23%)
Nov 08, 2012 5.765 5.824 5.559 5.588 31,175,584 -0.22(-3.72%)
Nov 07, 2012 5.834 5.912 5.657 5.804 40,440,832 -0.18(-2.96%)
Nov 06, 2012 5.755 5.981 5.755 5.981 47,335,716 +0.25(+4.28%)
Nov 05, 2012 5.598 5.775 5.524 5.736 20,416,548 +0.13(+2.28%)
Nov 02, 2012 5.716 5.765 5.549 5.608 24,890,440 -0.07(-1.30%)
Nov 01, 2012 5.421 5.696 5.412 5.682 21,134,828 +0.35(+6.64%)
Oct 31, 2012 5.441 5.549 5.279 5.328 18,883,654 -0.04(-0.82%)
Oct 26, 2012 5.500 5.372 5.372 5.372 28,657,460 -0.22(-3.87%)
Oct 25, 2012 5.107 5.608 5.087 5.588 47,020,916 +0.51(+10.06%)
Oct 24, 2012 5.372 5.402 5.068 5.078 36,119,724 -0.24(-4.44%)
Oct 23, 2012 5.254 5.392 5.195 5.313 36,899,760 -0.04(-0.73%)
Oct 19, 2012 5.657 5.667 5.343 5.353 23,773,574 -0.20(-3.54%)
Oct 18, 2012 5.677 5.716 5.549 5.549 17,153,250 -0.13(-2.25%)
Oct 17, 2012 5.647 5.745 5.569 5.677 16,845,392 +0.00(+0.00%)
Oct 16, 2012 5.618 5.696 5.569 5.677 16,759,775 +0.06(+1.05%)
Oct 15, 2012 5.657 5.657 5.539 5.618 15,284,759 +0.05(+0.88%)
Oct 12, 2012 5.657 5.694 5.524 5.569 20,391,436 -0.08(-1.39%)
Oct 11, 2012 5.667 5.687 5.569 5.647 24,079,408 -0.01(-0.17%)
Oct 10, 2012 5.687 5.696 5.539 5.657 17,099,886 +0.00(+0.09%)
Oct 09, 2012 5.726 5.755 5.598 5.652 16,686,905 -0.09(-1.57%)
Oct 08, 2012 5.726 5.795 5.696 5.742 11,345,138 -0.04(-0.73%)
Oct 05, 2012 5.804 5.922 5.745 5.785 17,577,724 +0.01(+0.26%)
Oct 04, 2012 5.736 5.785 5.667 5.770 15,047,797 +0.03(+0.60%)
Oct 03, 2012 5.775 5.795 5.667 5.736 15,052,489 +0.00(+0.00%)
Oct 02, 2012 5.706 5.745 5.637 5.736 20,508,890 +0.07(+1.21%)
Oct 01, 2012 5.962 5.991 5.618 5.667 41,397,196 -0.21(-3.51%)
Sep 28, 2012 5.942 6.128 5.863 5.873 41,774,260 -0.03(-0.58%)
Sep 27, 2012 5.903 5.962 5.795 5.907 39,342,264 +0.07(+1.26%)
Sep 26, 2012 5.991 5.991 5.765 5.834 34,263,892 -0.16(-2.70%)
Sep 25, 2012 6.237 6.246 5.981 5.996 36,930,200 -0.15(-2.40%)
Sep 24, 2012 6.138 6.148 6.001 6.143 38,800,344 -0.10(-1.65%)
Sep 21, 2012 6.384 6.403 6.187 6.246 27,383,822 -0.09(-1.40%)
Sep 20, 2012 6.462 6.482 6.276 6.335 38,174,944 -0.20(-3.01%)
Sep 19, 2012 6.433 6.600 6.433 6.531 25,234,660 +0.17(+2.62%)
Sep 18, 2012 6.423 6.453 6.286 6.364 18,627,906 -0.09(-1.37%)
Sep 17, 2012 6.570 6.620 6.394 6.453 20,808,924 -0.13(-1.94%)
Sep 14, 2012 6.521 6.678 6.502 6.580 20,898,896 +0.10(+1.52%)
Sep 13, 2012 6.354 6.541 6.305 6.482 31,067,548 +0.13(+2.01%)
Sep 12, 2012 6.266 6.364 6.256 6.354 17,027,292 +0.11(+1.73%)
Sep 11, 2012 6.325 6.359 6.178 6.246 29,610,330 -0.05(-0.78%)
Sep 10, 2012 6.305 6.374 6.237 6.295 21,551,580 -0.01(-0.16%)
Sep 07, 2012 6.433 6.453 6.138 6.305 64,986,236 -0.25(-3.82%)
Sep 06, 2012 6.286 6.580 6.276 6.556 46,719,740 +0.48(+7.84%)
Sep 05, 2012 6.001 6.099 5.912 6.079 29,679,370 +0.10(+1.64%)
Sep 04, 2012 6.099 6.109 5.962 5.981 19,047,250 -0.12(-1.93%)
Aug 31, 2012 6.109 6.187 6.060 6.099 21,025,836 +0.03(+0.49%)
Aug 30, 2012 6.099 6.148 6.011 6.070 18,824,662 -0.02(-0.32%)
Aug 29, 2012 6.109 6.178 6.060 6.089 16,390,877 -0.03(-0.48%)
Aug 27, 2012 6.187 6.197 6.040 6.119 13,461,872 -0.07(-1.11%)
Aug 24, 2012 6.119 6.197 5.962 6.187 19,424,316 +0.04(+0.72%)
Aug 23, 2012 6.178 6.187 6.052 6.143 18,512,050 -0.06(-1.03%)
Aug 22, 2012 6.325 6.364 6.148 6.207 26,515,002 -0.14(-2.17%)
Aug 21, 2012 6.354 6.512 6.295 6.345 24,926,742 -0.03(-0.46%)
Aug 20, 2012 6.423 6.482 6.286 6.374 16,313,347 -0.08(-1.22%)
Aug 17, 2012 6.492 6.570 6.394 6.453 15,231,037 -0.04(-0.61%)
Aug 16, 2012 6.433 6.551 6.394 6.492 16,126,098 +0.12(+1.85%)
Aug 15, 2012 6.443 6.472 6.305 6.374 35,183,344 -0.06(-0.92%)
Aug 14, 2012 6.649 6.659 6.349 6.433 28,022,620 -0.16(-2.46%)
Aug 13, 2012 6.639 6.659 6.482 6.595 16,289,713 -0.04(-0.67%)
Aug 10, 2012 6.629 6.728 6.531 6.639 22,403,552 -0.05(-0.73%)
Aug 09, 2012 6.698 6.796 6.580 6.688 20,903,978 -0.08(-1.16%)
Aug 08, 2012 6.629 6.816 6.521 6.767 32,428,174 +0.07(+1.03%)
Aug 07, 2012 6.580 6.855 6.551 6.698 43,842,008 +0.25(+3.81%)
Aug 06, 2012 6.276 6.521 6.207 6.453 27,386,320 +0.24(+3.79%)
Aug 03, 2012 6.207 6.335 6.128 6.217 22,882,242 +0.17(+2.76%)
Aug 02, 2012 6.079 6.187 5.962 6.050 17,952,760 -0.11(-1.75%)
Aug 01, 2012 6.197 6.305 6.060 6.158 23,822,124 +0.06(+0.97%)
Jul 31, 2012 6.109 6.384 6.070 6.099 52,511,880 +0.10(+1.64%)
Jul 30, 2012 6.089 6.128 5.903 6.001 28,034,804 -0.16(-2.63%)
Jul 27, 2012 5.932 6.187 5.883 6.163 24,387,326 +0.31(+5.37%)
Jul 26, 2012 5.814 5.971 5.785 5.849 22,985,010 +0.11(+1.97%)
Jul 25, 2012 5.608 5.824 5.608 5.736 28,142,648 +0.11(+2.01%)
Jul 24, 2012 5.578 5.657 5.461 5.623 32,871,480 +0.10(+1.87%)
Jul 23, 2012 5.608 5.696 5.470 5.520 42,985,860 -0.20(-3.52%)
Jul 20, 2012 5.873 6.020 5.696 5.721 45,293,580 +0.05(+0.87%)
Jul 19, 2012 5.795 5.903 5.657 5.672 24,097,306 -0.06(-1.11%)
Jul 18, 2012 5.598 5.853 5.578 5.736 25,367,924 +0.07(+1.21%)
Jul 17, 2012 5.912 5.971 5.637 5.667 36,163,844 -0.23(-3.83%)
Jul 16, 2012 5.981 5.991 5.745 5.893 27,987,076 -0.13(-2.12%)
Jul 13, 2012 6.020 6.128 5.932 6.020 26,151,732 +0.00(+0.00%)
Jul 12, 2012 6.030 6.070 5.834 6.020 39,244,004 -0.08(-1.29%)
Jul 11, 2012 6.089 6.138 5.907 6.099 33,965,580 +0.05(+0.81%)
Jul 10, 2012 6.315 6.364 5.952 6.050 37,034,112 -0.32(-5.08%)
Jul 09, 2012 6.590 6.698 6.300 6.374 20,203,036 -0.22(-3.35%)
Jul 06, 2012 6.580 6.629 6.433 6.595 23,118,232 -0.09(-1.39%)
Jul 05, 2012 6.718 6.787 6.541 6.688 22,313,250 -0.08(-1.16%)
Jul 03, 2012 6.462 6.806 6.453 6.767 47,244,860 +0.33(+5.19%)
Jul 02, 2012 6.610 6.698 6.335 6.433 52,070,108 +0.24(+3.80%)
Jun 29, 2012 5.991 6.207 5.962 6.197 32,839,750 +0.33(+5.70%)
Jun 28, 2012 5.529 5.873 5.500 5.863 35,169,292 +0.25(+4.37%)
Jun 27, 2012 5.529 5.637 5.461 5.618 14,087,787 +0.09(+1.60%)
Jun 26, 2012 5.510 5.588 5.421 5.529 17,990,696 +0.04(+0.72%)
Jun 25, 2012 5.559 5.628 5.451 5.490 20,156,114 -0.15(-2.61%)
Jun 22, 2012 5.578 5.647 5.431 5.637 34,095,784 +0.09(+1.68%)
Jun 21, 2012 5.814 5.863 5.510 5.544 52,166,848 -0.47(-7.76%)
Jun 20, 2012 6.011 6.089 5.893 6.011 30,767,430 +0.02(+0.33%)
Jun 19, 2012 5.912 6.040 5.873 5.991 23,053,022 +0.16(+2.69%)
Jun 18, 2012 5.706 5.893 5.706 5.834 19,730,968 +0.05(+0.85%)
Jun 15, 2012 5.667 5.795 5.588 5.785 28,055,584 +0.13(+2.35%)
Jun 14, 2012 5.745 5.785 5.549 5.652 33,191,052 -0.10(-1.71%)
Jun 13, 2012 5.804 5.883 5.706 5.750 31,771,780 -0.06(-1.10%)
Jun 12, 2012 5.618 5.834 5.618 5.814 21,669,720 +0.21(+3.77%)
Jun 11, 2012 5.863 5.932 5.598 5.603 21,852,546 -0.17(-2.98%)
Jun 08, 2012 5.549 5.795 5.539 5.775 19,368,412 +0.21(+3.70%)
Jun 07, 2012 5.765 5.785 5.539 5.569 33,780,844 -0.08(-1.39%)
Jun 06, 2012 5.569 5.706 5.539 5.647 35,719,772 +0.15(+2.77%)
Jun 05, 2012 5.313 5.549 5.294 5.495 31,825,156 +0.20(+3.80%)
Jun 04, 2012 5.372 5.461 5.205 5.294 19,044,310 -0.06(-1.10%)
Jun 01, 2012 5.598 5.647 5.303 5.353 30,883,834 -0.38(-6.68%)
May 31, 2012 5.883 5.883 5.637 5.736 31,266,598 -0.15(-2.50%)
May 30, 2012 5.932 5.942 5.785 5.883 25,679,434 -0.13(-2.12%)
May 29, 2012 5.932 6.040 5.912 6.011 21,372,228 +0.16(+2.68%)
May 25, 2012 5.657 5.903 5.647 5.853 21,563,418 +0.22(+3.83%)
May 24, 2012 5.647 5.726 5.569 5.637 22,593,690 -0.01(-0.17%)
May 23, 2012 5.529 5.696 5.490 5.647 26,080,784 +0.04(+0.70%)
May 22, 2012 5.706 5.736 5.529 5.608 25,857,502 -0.07(-1.21%)
May 21, 2012 5.549 5.706 5.529 5.677 27,698,496 +0.15(+2.76%)
May 18, 2012 5.893 5.903 5.490 5.524 34,235,068 -0.32(-5.46%)
May 17, 2012 6.050 6.138 5.804 5.844 33,285,182 -0.20(-3.25%)
May 16, 2012 6.001 6.413 5.912 6.040 55,034,920 +0.13(+2.16%)
May 15, 2012 6.060 6.070 5.853 5.912 44,949,732 -0.19(-3.06%)
May 14, 2012 6.099 6.158 5.991 6.099 31,007,226 -0.15(-2.36%)
May 11, 2012 6.128 6.295 6.109 6.246 18,778,754 +0.07(+1.11%)
May 10, 2012 6.335 6.354 6.099 6.178 25,839,918 -0.07(-1.10%)
May 09, 2012 6.020 6.325 5.932 6.246 37,365,956 +0.12(+1.92%)
May 08, 2012 6.315 6.315 5.981 6.128 36,501,816 -0.26(-4.00%)
May 07, 2012 6.482 6.629 6.286 6.384 37,256,732 -0.05(-0.76%)
May 04, 2012 6.531 6.767 6.433 6.433 35,151,184 +0.08(+1.24%)
May 03, 2012 6.787 6.845 6.305 6.354 35,152,636 -0.34(-5.13%)
May 02, 2012 6.531 6.747 6.531 6.698 28,684,216 +0.14(+2.10%)
May 01, 2012 6.453 6.708 6.403 6.561 30,103,066 +0.09(+1.37%)
Apr 30, 2012 6.453 6.561 6.394 6.472 19,480,704 +0.02(+0.30%)
Apr 27, 2012 6.531 6.561 6.374 6.453 23,632,454 -0.03(-0.45%)
Apr 26, 2012 6.384 6.556 6.384 6.482 24,500,886 +0.08(+1.23%)
Apr 25, 2012 6.521 6.570 6.286 6.403 31,708,294 +0.01(+0.15%)
Apr 24, 2012 6.541 6.620 6.384 6.394 29,037,820 -0.12(-1.81%)
Apr 23, 2012 6.433 6.629 6.345 6.512 36,559,968 -0.01(-0.15%)
Apr 20, 2012 6.678 6.718 6.521 6.521 51,088,820 -0.36(-5.21%)
Apr 19, 2012 6.944 7.179 6.836 6.880 31,700,608 -0.06(-0.92%)
Apr 18, 2012 7.032 7.101 6.914 6.944 29,340,650 -0.17(-2.35%)
Apr 17, 2012 7.022 7.194 6.963 7.111 40,785,892 +0.12(+1.76%)
Apr 16, 2012 6.924 7.071 6.826 6.988 57,337,256 +0.15(+2.23%)
Apr 13, 2012 6.944 6.973 6.806 6.836 99,086,512 -0.18(-2.59%)
Apr 12, 2012 7.150 7.415 6.983 7.017 58,639,172 -0.02(-0.28%)
Apr 11, 2012 7.101 7.297 7.022 7.037 23,017,892 +0.01(+0.21%)
Apr 10, 2012 7.189 7.287 6.904 7.022 23,552,854 -0.20(-2.72%)
Apr 09, 2012 7.307 7.337 7.199 7.219 17,694,028 -0.24(-3.16%)
Apr 05, 2012 7.513 7.641 7.445 7.454 20,510,890 -0.07(-0.91%)
Apr 04, 2012 7.611 7.661 7.317 7.523 52,946,788 -0.32(-4.13%)
Apr 03, 2012 7.886 7.945 7.778 7.847 26,941,286 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.