Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Readen Holding Corp
(OP:
RHCO
)
0.0205
-0.0038 (-15.64%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0420
0.0499
0.0300
0.0499
19,100
-0.00(-0.20%)
Apr 26, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.20%)
Apr 24, 2013
0.0499
0.0499
0.0499
0.0499
0
+0.00(+0.00%)
Apr 23, 2013
0.0301
0.0499
0.0301
0.0499
3,800
-0.00(-0.20%)
Apr 22, 2013
0.0500
0.0500
0.0500
0.0500
23,600
+0.00(+0.00%)
Apr 19, 2013
0.0500
0.0500
0.0400
0.0500
7,090
-0.01(-16.53%)
Apr 18, 2013
0.0599
0.0599
0.0599
0.0599
100
+0.02(+49.38%)
Apr 17, 2013
0.0401
0.0401
0.0401
0.0401
2,000
-0.02(-38.21%)
Apr 15, 2013
0.0649
0.0649
0.0649
0
+0.02(+44.22%)
Apr 12, 2013
0.0450
0.0450
0.0450
0.0450
25,000
-0.02(-28.57%)
Apr 11, 2013
0.0400
0.0630
0.0400
0.0630
22,933
+0.02(+40.00%)
Apr 10, 2013
0.0400
0.0450
0.0400
0.0450
17,167
+0.00(+12.50%)
Apr 09, 2013
0.0380
0.0400
0.0380
0.0400
20,100
-0.01(-19.19%)
Apr 08, 2013
0.0495
0.0495
0.0495
0.0495
600
+0.00(+0.20%)
Apr 05, 2013
0.0400
0.0494
0.0400
0.0494
40,200
-0.00(-1.00%)
Apr 04, 2013
0.0499
0.0499
0.0499
0.0499
200
+0.00(+10.89%)
Apr 03, 2013
0.0400
0.0450
0.0400
0.0450
63,300
-0.01(-10.00%)
Apr 02, 2013
0.0500
0.0500
0.0500
0.0500
300
+0.00(+4.17%)
Apr 01, 2013
0.0420
0.0480
0.0420
0.0480
24,124
+0.01(+14.29%)
Mar 28, 2013
0.0420
0.0490
0.0420
0.0420
41,822
-0.01(-14.29%)
Mar 27, 2013
0.0425
0.0490
0.0420
0.0490
120,200
-0.01(-10.91%)
Mar 26, 2013
0.0550
0.0550
0.0550
0.0550
650
+0.00(+0.00%)
Mar 25, 2013
0.0550
0.0550
0.0550
0.0550
2,224
+0.00(+0.00%)
Mar 22, 2013
0.0489
0.0550
0.0450
0.0550
76,900
+0.01(+12.24%)
Mar 21, 2013
0.0421
0.0490
0.0421
0.0490
5,231
-0.00(-2.00%)
Mar 20, 2013
0.0500
0.0500
0.0490
0.0500
41,570
-0.00(-9.09%)
Mar 19, 2013
0.0458
0.0599
0.0458
0.0550
110,900
-0.00(-8.18%)
Mar 18, 2013
0.0641
0.0699
0.0599
0.0599
13,000
-0.00(-6.55%)
Mar 15, 2013
0.0649
0.0649
0.0455
0.0641
69,726
-0.00(-1.23%)
Mar 14, 2013
0.0600
0.0680
0.0440
0.0649
94,510
-0.00(-4.56%)
Mar 13, 2013
0.0565
0.0695
0.0565
0.0680
50,200
+0.00(+6.42%)
Mar 11, 2013
0.0639
0.0639
0.0639
0
-0.01(-11.13%)
Mar 08, 2013
0.0510
0.0719
0.0510
0.0719
22,500
+0.02(+38.27%)
Mar 07, 2013
0.0539
0.0539
0.0451
0.0520
76,200
-0.01(-22.27%)
Mar 06, 2013
0.0600
0.0747
0.0510
0.0669
58,486
+0.01(+13.39%)
Mar 05, 2013
0.0750
0.0750
0.0451
0.0590
77,381
+0.00(+7.27%)
Mar 04, 2013
0.0500
0.0550
0.0411
0.0550
90,800
+0.00(+1.85%)
Mar 01, 2013
0.0450
0.0565
0.0400
0.0540
186,200
+0.01(+20.00%)
Feb 28, 2013
0.0585
0.0585
0.0401
0.0450
57,000
-0.01(-23.60%)
Feb 27, 2013
0.0400
0.0589
0.0400
0.0589
94,270
+0.00(+0.00%)
Feb 26, 2013
0.0469
0.0690
0.0410
0.0589
21,100
+0.01(+20.20%)
Feb 22, 2013
0.0479
0.0490
0.0340
0.0490
65,896
-0.00(-2.00%)
Feb 21, 2013
0.0474
0.0500
0.0418
0.0500
64,200
+0.01(+19.62%)
Feb 20, 2013
0.0418
0.0418
0.0418
0.0418
300
+0.00(+7.18%)
Feb 19, 2013
0.0390
0.0390
0.0390
0.0390
200
+0.00(+8.33%)
Feb 15, 2013
0.0390
0.0390
0.0320
0.0360
10,600
+0.00(+9.09%)
Feb 14, 2013
0.0390
0.0390
0.0330
0.0330
12,200
-0.01(-15.38%)
Feb 13, 2013
0.0389
0.0390
0.0389
0.0390
35,150
-0.00(-7.14%)
Feb 11, 2013
0.0420
0.0420
0.0420
0
+0.01(+20.00%)
Feb 08, 2013
0.0270
0.0350
0.0270
0.0350
111,800
+0.01(+29.63%)
Feb 07, 2013
0.0270
0.0270
0.0200
0.0270
15,800
-0.00(-10.00%)
Feb 06, 2013
0.0300
0.0345
0.0300
0.0300
44,514
-0.00(-14.04%)
Feb 04, 2013
0.0349
0.0349
0.0349
0.0349
5,830
+0.00(+16.33%)
Feb 01, 2013
0.0389
0.0389
0.0300
0.0300
66,700
-0.01(-24.62%)
Jan 31, 2013
0.0320
0.0398
0.0310
0.0398
13,296
-0.00(-0.50%)
Jan 30, 2013
0.0400
0.0400
0.0400
0.0400
500
-0.00(-9.09%)
Jan 29, 2013
0.0440
0.0446
0.0440
0.0440
10,200
-0.00(-6.38%)
Jan 25, 2013
0.0470
0.0470
0.0470
0
+0.00(+2.17%)
Jan 24, 2013
0.0460
0.0460
0.0460
0.0460
15,000
-0.00(-0.86%)
Jan 23, 2013
0.0351
0.0464
0.0351
0.0464
1,350
+0.00(+5.94%)
Jan 22, 2013
0.0355
0.0438
0.0355
0.0438
80,400
-0.00(-7.59%)
Jan 18, 2013
0.0401
0.0588
0.0360
0.0474
247,886
-0.00(-5.20%)
Jan 17, 2013
0.0499
0.0588
0.0463
0.0500
157,600
+0.00(+1.01%)
Jan 16, 2013
0.0450
0.0495
0.0450
0.0495
64,800
-0.00(-0.60%)
Jan 15, 2013
0.0500
0.0500
0.0350
0.0498
194,800
-0.00(-0.40%)
Jan 14, 2013
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Jan 12, 2013
0.0420
0.0500
0.0411
0.0500
71,600
+0.00(+0.00%)
Jan 11, 2013
0.0420
0.0500
0.0411
0.0500
71,600
+0.00(+0.00%)
Jan 10, 2013
0.0500
0.0500
0.0500
0.0500
41,500
+0.00(+0.00%)
Jan 09, 2013
0.0550
0.0550
0.0464
0.0500
241,600
-0.02(-25.37%)
Jan 08, 2013
0.0500
0.0675
0.0430
0.0670
59,700
+0.02(+34.00%)
Jan 07, 2013
0.0680
0.0680
0.0500
0.0500
44,700
-0.00(-3.85%)
Jan 04, 2013
0.0600
0.0680
0.0520
0.0520
22,000
-0.02(-23.53%)
Jan 03, 2013
0.0665
0.0680
0.0665
0.0680
22,184
+0.00(+0.00%)
Jan 02, 2013
0.0684
0.0684
0.0560
0.0680
138,150
+0.01(+21.43%)
Dec 31, 2012
0.0556
0.0680
0.0362
0.0560
116,100
-0.01(-18.25%)
Dec 28, 2012
0.0620
0.0685
0.0500
0.0685
55,166
-0.00(-0.87%)
Dec 27, 2012
0.0500
0.0730
0.0500
0.0691
83,542
+0.00(+6.31%)
Dec 24, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 21, 2012
0.0650
0.0750
0.0500
0.0650
36,811
-0.01(-13.33%)
Dec 20, 2012
0.0749
0.0750
0.0740
0.0750
25,450
+0.00(+1.35%)
Dec 19, 2012
0.0625
0.0740
0.0500
0.0740
153,399
+0.02(+27.59%)
Dec 18, 2012
0.0500
0.0580
0.0400
0.0580
121,301
+0.01(+16.00%)
Dec 13, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 12, 2012
0.0500
0.0540
0.0500
0.0500
31,799
-0.01(-10.71%)
Dec 11, 2012
0.0498
0.0590
0.0498
0.0560
175,900
+0.00(+4.67%)
Dec 10, 2012
0.0433
0.0550
0.0330
0.0535
97,700
-0.01(-10.83%)
Dec 07, 2012
0.0520
0.0650
0.0434
0.0600
360,500
-0.00(-4.76%)
Dec 06, 2012
0.0800
0.0830
0.0520
0.0630
417,064
-0.01(-10.00%)
Dec 05, 2012
0.0825
0.0980
0.0630
0.0700
1,119,344
+0.01(+12.90%)
Dec 04, 2012
0.0660
0.0980
0.0600
0.0620
94,750
+0.00(+5.08%)
Nov 29, 2012
0.0590
0.0590
0.0590
0.0590
0
-0.01(-9.23%)
Nov 28, 2012
0.0505
0.0650
0.0505
0.0650
6,000
+0.00(+0.00%)
Nov 27, 2012
0.0530
0.0650
0.0530
0.0650
3,300
-0.00(-4.41%)
Nov 26, 2012
0.0601
0.0800
0.0517
0.0680
46,659
-0.01(-15.00%)
Nov 24, 2012
0.0610
0.0800
0.0506
0.0800
177,100
+0.00(+0.00%)
Nov 23, 2012
0.0610
0.0800
0.0506
0.0800
177,100
-0.01(-14.89%)
Nov 21, 2012
0.0700
0.0940
0.0700
0.0940
3,100
-0.00(-3.59%)
Nov 19, 2012
0.0975
0.0975
0.0975
0
+0.01(+8.33%)
Nov 16, 2012
0.0980
0.0980
0.0700
0.0900
161,910
-0.01(-8.16%)
Nov 15, 2012
0.1010
0.1933
0.0810
0.0980
480,367
+0.00(+1.03%)
Nov 14, 2012
0.0900
0.0970
0.0600
0.0970
177,620
-0.00(-3.00%)
Nov 13, 2012
0.1100
0.1423
0.0900
0.1000
142,562
+0.00(+0.00%)
Nov 12, 2012
0.1000
0.1000
0.1000
0.1000
18,000
+0.00(+0.00%)
Nov 09, 2012
0.0998
0.1000
0.0998
0.1000
44,300
+0.00(+3.73%)
Nov 08, 2012
0.0700
0.0964
0.0700
0.0964
17,100
-0.00(-0.52%)
Nov 07, 2012
0.0969
0.0969
0.0600
0.0969
10,100
+0.01(+7.67%)
Nov 06, 2012
0.0810
0.1000
0.0800
0.0900
24,900
-0.01(-10.00%)
Nov 05, 2012
0.0830
0.1219
0.0799
0.1000
68,299
+0.02(+24.22%)
Nov 02, 2012
0.0805
0.0805
0.0805
0.0805
100
+0.00(+0.00%)
Nov 01, 2012
0.0686
0.0805
0.0686
0.0805
42,100
+0.00(+3.21%)
Oct 31, 2012
0.0505
0.0780
0.0505
0.0780
600
-0.00(-4.88%)
Oct 23, 2012
0.0820
0.0820
0.0820
0
+0.01(+12.33%)
Oct 19, 2012
0.0730
0.0730
0.0730
0.0730
13,415
+0.00(+0.00%)
Oct 18, 2012
0.0815
0.1032
0.0420
0.0730
150,950
-0.06(-42.97%)
Oct 16, 2012
0.1280
0.1280
0.1280
0
-0.00(-0.16%)
Oct 12, 2012
0.1282
0.1282
0.1282
0
-0.01(-9.65%)
Oct 09, 2012
0.1419
0.1419
0.1419
0
-0.00(-1.11%)
Oct 08, 2012
0.0803
0.1435
0.0803
0.1435
5,200
+0.00(+0.00%)
Oct 03, 2012
0.1435
0.1435
0.1435
0.1435
0
-0.00(-0.28%)
Sep 27, 2012
0.1439
0.1439
0.1439
0.1439
0
+0.01(+5.04%)
Sep 25, 2012
0.1370
0.1370
0.1370
0
+0.01(+10.04%)
Sep 24, 2012
0.0803
0.1245
0.0803
0.1245
3,300
-0.02(-13.48%)
Sep 21, 2012
0.1198
0.1439
0.1198
0.1439
11,760
+0.00(+0.00%)
Sep 20, 2012
0.1250
0.1439
0.1250
0.1439
5,100
+0.00(+0.98%)
Sep 19, 2012
0.0800
0.1425
0.0800
0.1425
200
-0.00(-1.04%)
Sep 18, 2012
0.0850
0.1445
0.0850
0.1440
12,200
+0.00(+0.00%)
Sep 17, 2012
0.0850
0.1440
0.0850
0.1440
300
-0.01(-9.38%)
Sep 14, 2012
0.1150
0.1589
0.1029
0.1589
49,220
+0.04(+38.17%)
Sep 13, 2012
0.0850
0.1150
0.0800
0.1150
72,900
-0.01(-6.81%)
Sep 12, 2012
0.0800
0.1234
0.0800
0.1234
3,600
-0.00(-1.12%)
Sep 06, 2012
0.1248
0.1248
0.1248
0
-0.00(-0.08%)
Sep 05, 2012
0.0800
0.1249
0.0800
0.1249
1,000
-0.00(-2.35%)
Sep 04, 2012
0.1286
0.1286
0.1250
0.1279
7,535
-0.00(-1.16%)
Aug 31, 2012
0.1049
0.1294
0.1000
0.1294
32,200
+0.02(+23.24%)
Aug 30, 2012
0.1050
0.1050
0.0895
0.1050
2,350
+0.02(+17.32%)
Aug 29, 2012
0.1100
0.1100
0.0620
0.0895
12,298
-0.05(-37.80%)
Aug 27, 2012
0.1498
0.1498
0.0910
0.1439
3,982
-0.00(-0.55%)
Aug 24, 2012
0.1448
0.1448
0.1000
0.1447
21,902
+0.00(+0.00%)
Aug 23, 2012
0.1030
0.1488
0.1030
0.1447
64,200
-0.01(-6.58%)
Aug 22, 2012
0.1000
0.1750
0.0970
0.1549
78,900
+0.05(+54.90%)
Aug 21, 2012
0.1900
0.1900
0.0801
0.1000
415,600
-0.08(-45.21%)
Aug 20, 2012
0.1000
0.1850
0.1000
0.1825
30,600
-0.01(-3.95%)
Aug 17, 2012
0.1900
0.1900
0.1000
0.1900
38,231
+0.02(+11.76%)
Aug 16, 2012
0.0800
0.1900
0.0800
0.1700
11,950
-0.02(-10.53%)
Aug 15, 2012
0.1900
0.1900
0.1900
0.1900
200
+0.00(+0.00%)
Aug 14, 2012
0.1400
0.1900
0.1400
0.1900
5,300
+0.00(+0.00%)
Aug 13, 2012
0.2000
0.2000
0.1900
0.1900
900
-0.02(-9.52%)
Aug 06, 2012
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 03, 2012
0.1400
0.2100
0.1400
0.2100
5,600
+0.00(+0.00%)
Aug 02, 2012
0.1400
0.2100
0.1400
0.2100
600
+0.02(+10.53%)
Jul 31, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 27, 2012
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jul 25, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 20, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 19, 2012
0.2000
0.2000
0.1250
0.2000
6,438
+0.01(+2.56%)
Jul 18, 2012
0.1950
0.1950
0.1950
0.1950
900
-0.01(-2.50%)
Jul 16, 2012
0.2000
0.2000
0.2000
0
+0.03(+17.65%)
Jul 12, 2012
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Jul 11, 2012
0.1600
0.1900
0.1400
0.1900
72,450
-0.01(-5.00%)
Jul 10, 2012
0.2090
0.2275
0.1800
0.2000
31,550
-0.01(-4.76%)
Jul 09, 2012
0.2100
0.2100
0.2060
0.2100
6,100
+0.00(+0.00%)
Jul 06, 2012
0.1600
0.2100
0.1600
0.2100
52,240
+0.01(+5.00%)
Jul 05, 2012
0.1800
0.2100
0.1800
0.2000
14,150
-0.01(-4.76%)
Jul 03, 2012
0.2100
0.2100
0.1850
0.2100
3,700
+0.00(+0.00%)
Jul 02, 2012
0.2099
0.2100
0.1800
0.2100
26,700
-0.01(-4.55%)
Jun 29, 2012
0.2300
0.2399
0.1800
0.2200
30,840
-0.01(-4.35%)
Jun 28, 2012
0.1850
0.2400
0.1850
0.2300
12,300
-0.01(-4.17%)
Jun 27, 2012
0.1850
0.2400
0.1850
0.2400
4,474
+0.00(+0.00%)
Jun 26, 2012
0.2300
0.2400
0.1850
0.2400
3,800
+0.01(+4.80%)
Jun 25, 2012
0.2200
0.2400
0.2200
0.2290
52,612
-0.00(-0.43%)
Jun 22, 2012
0.2300
0.2300
0.2300
0.2300
200
+0.00(+0.00%)
Jun 21, 2012
0.2190
0.2300
0.1900
0.2300
45,400
+0.01(+5.02%)
Jun 20, 2012
0.1900
0.2300
0.1500
0.2190
48,315
+0.02(+9.50%)
Jun 19, 2012
0.2300
0.2300
0.1900
0.2000
29,760
-0.02(-9.09%)
Jun 18, 2012
0.2400
0.2400
0.1900
0.2200
501,962
-0.01(-6.38%)
Jun 15, 2012
0.2200
0.2390
0.1850
0.2350
258,535
+0.02(+9.30%)
Jun 14, 2012
0.2350
0.2350
0.1800
0.2150
443,636
+0.02(+13.16%)
Jun 13, 2012
0.1800
0.2500
0.1800
0.1900
739,886
-0.02(-9.52%)
Jun 12, 2012
0.1800
0.2222
0.1800
0.2100
48,124
+0.00(+0.48%)
Jun 11, 2012
0.1700
0.2400
0.1700
0.2090
80,063
+0.00(+1.95%)
Jun 08, 2012
0.2000
0.2090
0.1750
0.2050
118,210
-0.01(-2.38%)
Jun 07, 2012
0.1950
0.2200
0.1510
0.2100
73,663
+0.00(+0.00%)
Jun 06, 2012
0.2590
0.2590
0.1800
0.2100
879,014
-0.05(-19.23%)
Jun 05, 2012
0.2790
0.2900
0.2200
0.2600
1,816,086
-0.02(-7.14%)
Jun 04, 2012
0.2200
0.3011
0.2200
0.2800
680,578
+0.05(+21.74%)
Jun 01, 2012
0.2300
0.2300
0.2000
0.2300
4,690
+0.00(+0.00%)
May 31, 2012
0.2300
0.2400
0.2300
0.2300
72,507
+0.00(+0.00%)
May 30, 2012
0.2300
0.2300
0.2000
0.2300
40,000
+0.00(+0.00%)
May 29, 2012
0.2300
0.2300
0.2200
0.2300
6,900
+0.00(+0.00%)
May 25, 2012
0.1900
0.2300
0.1900
0.2300
34,050
-0.01(-4.17%)
May 24, 2012
0.2400
0.2400
0.2000
0.2400
13,600
-0.00(-1.64%)
May 23, 2012
0.2490
0.2490
0.2200
0.2440
6,500
-0.01(-2.01%)
May 22, 2012
0.2500
0.2500
0.2200
0.2490
60,052
-0.00(-0.40%)
May 21, 2012
0.2570
0.2570
0.1900
0.2500
9,000
+0.02(+8.70%)
May 18, 2012
0.2600
0.2600
0.2100
0.2300
16,770
-0.03(-11.54%)
May 17, 2012
0.2600
0.2600
0.2011
0.2600
4,000
+0.00(+0.00%)
May 16, 2012
0.2600
0.2600
0.2000
0.2600
10,893
+0.00(+0.00%)
May 15, 2012
0.2580
0.2600
0.2500
0.2600
61,900
+0.00(+0.78%)
May 14, 2012
0.2450
0.2600
0.2450
0.2580
246,100
+0.02(+7.50%)
May 11, 2012
0.2200
0.2400
0.2200
0.2400
169,600
+0.01(+6.67%)
May 10, 2012
0.2350
0.2450
0.2100
0.2250
88,073
-0.00(-0.44%)
May 09, 2012
0.2470
0.2470
0.2200
0.2260
74,600
-0.02(-9.60%)
May 08, 2012
0.2300
0.2590
0.2300
0.2500
690,200
+0.02(+8.70%)
May 07, 2012
0.1890
0.2300
0.1890
0.2300
404,900
+0.04(+21.05%)
May 04, 2012
0.1900
0.1900
0.1800
0.1900
36,500
+0.02(+8.57%)
May 03, 2012
0.1600
0.2000
0.1100
0.1750
159,899
-0.01(-5.41%)
May 02, 2012
0.1700
0.2000
0.1700
0.1850
186,500
+0.02(+15.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.