Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3500 0.3500 0.3200 0.3200 500 -0.08(-20.00%)
Apr 29, 2013 0.4000 0.4000 0.4000 0.4000 3,855 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.4000 0.4000 0.4000 496 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2013 0.4000 0.5500 0.4000 0.4000 757 +0.00(+0.00%)
Apr 22, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.08(+25.00%)
Apr 19, 2013 0.4000 0.4000 0.3200 0.3200 2,680 -0.08(-20.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.4000 0.3600 0.4000 1,660 +0.00(+0.00%)
Apr 15, 2013 0.4000 0.4000 0.4000 0.4000 650 +0.00(+0.00%)
Apr 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2013 0.3500 0.4000 0.3500 0.4000 2,555 +0.00(+0.00%)
Apr 01, 2013 0.4000 0.4000 0.4000 0.4000 360 -0.02(-4.76%)
Mar 28, 2013 0.4200 0.4200 0.4200 0.4200 1,924 -0.01(-2.33%)
Mar 27, 2013 0.4500 0.4500 0.4300 0.4300 2,548 +0.00(+0.00%)
Mar 25, 2013 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 22, 2013 0.4000 0.4000 0.4000 0.4000 200 -0.05(-11.11%)
Mar 20, 2013 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 19, 2013 0.4500 0.4500 0.4000 0.4000 3,230 -0.05(-11.11%)
Mar 18, 2013 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 15, 2013 0.4500 0.4500 0.4000 0.4500 1,926 +0.05(+12.50%)
Mar 14, 2013 0.4000 0.5000 0.4000 0.4000 2,156 -0.05(-11.11%)
Mar 12, 2013 0.4500 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 11, 2013 0.5000 0.5000 0.5000 0.5000 3,100 +0.00(+0.00%)
Mar 08, 2013 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Mar 07, 2013 0.5000 0.5000 0.5000 0.5000 550 -0.10(-16.67%)
Mar 06, 2013 0.5000 0.6000 0.5000 0.6000 1,600 +0.10(+20.00%)
Mar 05, 2013 0.4000 0.5000 0.4000 0.5000 750 +0.00(+0.00%)
Mar 04, 2013 0.5000 0.5000 0.5000 0.5000 200 +0.10(+25.00%)
Mar 01, 2013 0.4000 0.4000 0.4000 0.4000 200 -0.10(-20.00%)
Feb 28, 2013 0.5000 0.5000 0.5000 0.5000 2,605 +0.10(+25.00%)
Feb 27, 2013 0.4000 0.4000 0.4000 0.4000 650 -0.06(-13.04%)
Feb 26, 2013 0.4600 0.4600 0.4600 0.4600 100 -0.04(-8.00%)
Feb 22, 2013 0.4000 0.5000 0.4000 0.5000 4,265 +0.00(+0.00%)
Feb 21, 2013 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Feb 20, 2013 0.6500 0.6500 0.5000 0.5000 4,285 -0.15(-23.08%)
Feb 19, 2013 0.6500 0.6500 0.6500 0.6500 570 +0.00(+0.00%)
Feb 15, 2013 0.5500 0.6500 0.5500 0.6500 2,780 +0.10(+18.18%)
Feb 14, 2013 0.5500 0.5500 0.5500 0.5500 370 +0.00(+0.00%)
Feb 13, 2013 0.5500 0.5500 0.5500 0.5500 900 +0.09(+19.57%)
Feb 12, 2013 0.4400 0.4600 0.4400 0.4600 403 -0.19(-29.23%)
Feb 11, 2013 0.5000 0.6500 0.5000 0.6500 1,373 +0.15(+30.00%)
Feb 08, 2013 0.7000 0.7000 0.4300 0.5000 3,648 +0.07(+16.28%)
Feb 07, 2013 0.5100 0.5100 0.4000 0.4300 2,360 +0.03(+7.50%)
Feb 06, 2013 0.4000 0.4000 0.4000 0.4000 3,943 -0.12(-23.08%)
Feb 04, 2013 0.5200 0.5200 0.5200 0.5200 1,200 +0.00(+0.00%)
Feb 01, 2013 0.5100 0.7000 0.4900 0.5200 4,650 +0.01(+1.96%)
Jan 31, 2013 0.7000 0.7000 0.5100 0.5100 1,521 -0.19(-27.14%)
Jan 30, 2013 0.5000 0.7000 0.5000 0.7000 3,362 +0.19(+37.25%)
Jan 29, 2013 0.4500 0.7000 0.4500 0.5100 11,880 +0.21(+70.00%)
Jan 28, 2013 0.5500 0.5500 0.3000 0.3000 363 -0.09(-23.08%)
Jan 25, 2013 0.5500 0.5500 0.3200 0.3900 3,400 -0.16(-29.09%)
Jan 24, 2013 0.3500 0.5500 0.3200 0.5500 4,430 +0.00(+0.00%)
Jan 23, 2013 0.5500 0.5500 0.4000 0.5500 1,400 +0.25(+83.33%)
Jan 22, 2013 0.5500 0.5500 0.3000 0.3000 2,100 -0.20(-40.00%)
Jan 18, 2013 0.5000 0.5000 0.3000 0.5000 2,065 +0.00(+0.00%)
Jan 17, 2013 0.5000 0.5000 0.4800 0.5000 2,940 +0.01(+2.04%)
Jan 16, 2013 0.3500 0.5000 0.3500 0.4900 1,100 -0.01(-2.00%)
Jan 15, 2013 0.5500 0.5500 0.5000 0.5000 2,025 +0.00(+0.00%)
Jan 14, 2013 0.5000 0.5000 0.5000 0.5000 2,250 +0.02(+4.17%)
Jan 12, 2013 0.5000 0.5000 0.4800 0.4800 600 +0.00(+0.00%)
Jan 11, 2013 0.5000 0.5000 0.4800 0.4800 600 -0.02(-4.00%)
Jan 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2013 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Jan 07, 2013 0.4900 0.5000 0.4900 0.5000 5,795 +0.10(+25.00%)
Jan 04, 2013 0.4100 0.4100 0.4000 0.4000 1,310 +0.04(+11.11%)
Jan 03, 2013 0.4100 0.4100 0.3600 0.3600 2,000 +0.06(+20.00%)
Jan 02, 2013 0.4000 0.4000 0.3000 0.3000 2,600 -0.10(-25.00%)
Dec 31, 2012 0.3500 0.4900 0.2700 0.4000 19,145 +0.10(+33.33%)
Dec 28, 2012 0.4000 0.4000 0.3000 0.3000 2,592 -0.10(-25.00%)
Dec 27, 2012 0.3100 0.4100 0.3100 0.4000 2,150 -0.01(-2.44%)
Dec 26, 2012 0.3000 0.4500 0.3000 0.4100 12,500 -0.01(-2.38%)
Dec 24, 2012 0.4200 0.4200 0.3000 0.4200 2,400 +0.01(+2.44%)
Dec 21, 2012 0.4000 0.5000 0.3000 0.4100 8,477 +0.01(+2.50%)
Dec 20, 2012 0.4000 0.4000 0.3500 0.4000 9,630 +0.00(+0.00%)
Dec 19, 2012 0.3500 0.4000 0.3500 0.4000 3,915 +0.00(+0.00%)
Dec 18, 2012 0.0371 0.4900 0.3710 0.4000 4,630 +0.00(+0.00%)
Dec 17, 2012 0.3100 0.4500 0.3100 0.4000 20,609 -0.02(-4.76%)
Dec 14, 2012 0.3200 0.5000 0.3200 0.4200 7,758 +0.01(+2.44%)
Dec 13, 2012 0.4000 0.5000 0.3500 0.4100 3,832 -0.09(-18.00%)
Dec 12, 2012 0.3600 0.5000 0.3600 0.5000 2,717 +0.10(+25.00%)
Dec 11, 2012 0.4000 0.5000 0.4000 0.4000 8,941 +0.00(+0.00%)
Dec 10, 2012 0.4000 0.4000 0.3500 0.4000 700 +0.00(+0.00%)
Dec 07, 2012 0.4000 0.4600 0.4000 0.4000 4,000 -0.06(-13.04%)
Dec 06, 2012 0.2800 0.4700 0.2800 0.4600 3,420 +0.01(+2.22%)
Dec 05, 2012 0.4500 0.4500 0.4500 0.4500 780 -0.01(-2.17%)
Dec 04, 2012 0.4600 0.4600 0.4600 0.4600 300 -0.14(-23.33%)
Nov 30, 2012 0.4000 0.6000 0.4000 0.6000 26,515 +0.19(+46.34%)
Nov 29, 2012 0.4000 0.4900 0.4000 0.4100 7,660 -0.10(-19.61%)
Nov 28, 2012 0.3300 0.5100 0.3300 0.5100 12,865 +0.26(+103.03%)
Nov 27, 2012 0.3000 0.5000 0.2512 0.2512 22,545 -0.11(-30.22%)
Nov 26, 2012 0.3700 0.5500 0.3000 0.3600 32,009 +0.00(+0.00%)
Nov 24, 2012 0.3600 0.3600 0.3600 0.3600 486 +0.00(+0.00%)
Nov 23, 2012 0.3600 0.3600 0.3600 0.3600 486 -0.24(-40.00%)
Nov 21, 2012 0.6000 0.6500 0.2710 0.6000 4,988 +0.00(+0.00%)
Nov 20, 2012 0.2500 0.6000 0.2500 0.6000 8,595 +0.17(+39.53%)
Nov 19, 2012 0.5000 0.5000 0.2500 0.4300 42,450 -0.05(-10.42%)
Nov 16, 2012 0.4000 0.5200 0.2500 0.4800 45,215 -0.04(-7.69%)
Nov 15, 2012 1.090 1.090 0.4500 0.5200 11,486 -0.48(-48.00%)
Nov 14, 2012 1.100 1.250 1.000 1.000 48,372 -0.20(-16.67%)
Nov 13, 2012 1.100 1.240 1.000 1.200 38,931 -0.10(-7.69%)
Nov 12, 2012 1.300 1.350 1.200 1.300 69,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.