Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 26, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 25, 2013 0.2500 0.2700 0.2500 0.2700 25,000 +0.01(+1.89%)
Jul 24, 2013 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 23, 2013 0.2650 0.2650 0.2650 0.2650 4,000 -0.03(-11.67%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Jul 19, 2013 0.2500 0.2600 0.2500 0.2600 40,000 +0.01(+4.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2013 0.2450 0.2500 0.2300 0.2500 30,500 +0.00(+0.00%)
Jul 16, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 05, 2013 0.2450 0.2500 0.2450 0.2500 1,100 +0.00(+0.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2013 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Jul 02, 2013 0.2450 0.2500 0.2450 0.2500 2,000 +0.05(+25.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Jun 26, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 25, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 24, 2013 0.2350 0.2350 0.2350 0.2350 3,000 -0.01(-2.08%)
Jun 21, 2013 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Jun 20, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 19, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 18, 2013 0.2450 0.2450 0.2450 0.2450 29,000 -0.01(-2.00%)
Jun 17, 2013 0.2350 0.2500 0.2350 0.2500 28,000 +0.04(+19.05%)
Jun 14, 2013 0.2000 0.2100 0.2000 0.2100 43,500 +0.01(+5.00%)
Jun 13, 2013 0.2200 0.2200 0.2000 0.2000 161,100 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2150 0.2350 0.2000 0.2000 282,000 -0.04(-18.37%)
Jun 10, 2013 0.2200 0.2450 0.2200 0.2450 25,500 +0.02(+11.36%)
Jun 07, 2013 0.2650 0.2650 0.2200 0.2200 192,000 -0.01(-4.35%)
Jun 06, 2013 0.2100 0.2550 0.2100 0.2300 86,500 +0.02(+9.52%)
Jun 05, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Jun 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
May 29, 2013 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+0.00%)
May 28, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 27, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 24, 2013 0.2050 0.2050 0.1750 0.2050 29,500 -0.01(-4.65%)
May 23, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 22, 2013 0.2100 0.2150 0.2000 0.2150 19,000 +0.01(+7.50%)
May 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2013 0.1900 0.2000 0.1900 0.2000 16,500 +0.01(+5.26%)
May 15, 2013 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
May 13, 2013 0.1800 0.2000 0.1800 0.2000 67,200 +0.02(+11.11%)
May 10, 2013 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-10.00%)
May 09, 2013 0.1900 0.2500 0.1700 0.2000 94,500 +0.01(+5.26%)
May 08, 2013 0.2000 0.2000 0.1400 0.1900 12,000 -0.01(-5.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 06, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+26.67%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1950 0.1950 0.1500 0.1500 14,125 -0.05(-25.00%)
Apr 26, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2013 0.2000 0.2000 0.2000 0.2000 6,000 +0.06(+42.86%)
Apr 24, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2013 0.1900 0.1900 0.1400 0.1400 34,500 -0.06(-30.00%)
Apr 22, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.1950 0.2000 0.1950 0.2000 3,000 +0.06(+42.86%)
Apr 17, 2013 0.1500 0.1500 0.1400 0.1400 46,500 -0.01(-6.67%)
Apr 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0.1500 48,000 -0.05(-26.83%)
Apr 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 11, 2013 0.1900 0.2050 0.1900 0.2050 58,500 +0.04(+28.12%)
Apr 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2013 0.1600 0.1600 0.1600 0.1600 400,000 +0.01(+6.67%)
Apr 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1500 0.1500 0.1500 50,000 -0.05(-26.83%)
Apr 04, 2013 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Apr 03, 2013 0.1600 0.2100 0.1600 0.2100 409,500 +0.05(+31.25%)
Apr 02, 2013 0.1600 0.1650 0.1600 0.1600 21,000 -0.04(-21.95%)
Apr 01, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 28, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.2050 0.1600 0.2050 6,500 +0.00(+0.00%)
Mar 26, 2013 0.2250 0.2250 0.1500 0.2050 232,300 -0.03(-10.87%)
Mar 25, 2013 0.2350 0.2350 0.2300 0.2300 11,900 -0.00(-2.13%)
Mar 22, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 21, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 20, 2013 0.2350 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Mar 19, 2013 0.2000 0.2350 0.2000 0.2350 5,600 +0.03(+17.50%)
Mar 18, 2013 0.2000 0.2000 0.2000 0.2000 7,355 +0.00(+0.00%)
Mar 15, 2013 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Mar 14, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.2000 0.1800 0.2000 42,257 +0.03(+14.29%)
Mar 08, 2013 0.1650 0.1750 0.1500 0.1750 125,500 +0.01(+6.06%)
Mar 07, 2013 0.1600 0.1650 0.1600 0.1650 33,300 +0.01(+3.13%)
Mar 06, 2013 0.1600 0.1600 0.1600 0.1600 31,250 -0.01(-3.03%)
Mar 05, 2013 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Mar 04, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2013 0.1450 0.1600 0.1400 0.1600 20,500 +0.01(+3.23%)
Feb 28, 2013 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Feb 27, 2013 0.1550 0.1700 0.1500 0.1500 55,750 -0.04(-21.05%)
Feb 26, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 22, 2013 0.1650 0.1750 0.1650 0.1750 8,000 -0.02(-10.26%)
Feb 21, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 20, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 19, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 15, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 14, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 13, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 12, 2013 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-7.14%)
Feb 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 08, 2013 0.1900 0.2100 0.1900 0.2100 6,500 +0.00(+0.00%)
Feb 07, 2013 0.2050 0.2100 0.2050 0.2100 11,000 +0.02(+10.53%)
Feb 06, 2013 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Feb 04, 2013 0.2100 0.2100 0.1800 0.1800 40,500 +0.00(+0.00%)
Feb 01, 2013 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jan 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2013 0.2050 0.2050 0.1800 0.1800 45,000 -0.02(-10.00%)
Jan 29, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2013 0.2000 0.2000 0.2000 0.2000 13,500 -0.01(-4.76%)
Jan 25, 2013 0.2000 0.2100 0.2000 0.2100 19,772 +0.01(+5.00%)
Jan 24, 2013 0.2100 0.2100 0.2000 0.2000 25,000 -0.02(-9.09%)
Jan 23, 2013 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Jan 22, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2013 0.2200 0.2200 0.2100 0.2200 129,500 -0.02(-8.33%)
Jan 18, 2013 0.2350 0.2400 0.2350 0.2400 27,300 +0.03(+14.29%)
Jan 17, 2013 0.2000 0.2500 0.2000 0.2100 65,500 +0.00(+0.00%)
Jan 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 15, 2013 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Jan 14, 2013 0.2100 0.2100 0.2000 0.2000 147,000 -0.05(-20.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.05(+28.21%)
Jan 09, 2013 0.1950 0.1950 0.1950 0.1950 11,000 +0.00(+0.00%)
Jan 08, 2013 0.2000 0.2000 0.1950 0.1950 64,000 -0.01(-2.50%)
Jan 07, 2013 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jan 04, 2013 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Jan 03, 2013 0.2100 0.2200 0.2100 0.2200 17,000 +0.00(+0.00%)
Jan 02, 2013 0.2100 0.2250 0.2000 0.2200 84,723 +0.01(+4.76%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 28, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 27, 2012 0.2200 0.2200 0.2150 0.2150 67,409 -0.01(-2.27%)
Dec 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2012 0.2200 0.2200 0.2200 0.2200 21,000 -0.01(-6.38%)
Dec 20, 2012 0.2200 0.2350 0.2200 0.2350 9,007 +0.01(+6.82%)
Dec 19, 2012 0.2400 0.2400 0.2150 0.2200 201,000 -0.03(-12.00%)
Dec 18, 2012 0.2550 0.2650 0.2500 0.2500 34,500 -0.02(-7.41%)
Dec 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 11, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Dec 10, 2012 0.2700 0.2900 0.2500 0.2900 71,500 -0.01(-3.33%)
Dec 07, 2012 0.2950 0.3000 0.2700 0.3000 116,110 +0.01(+1.69%)
Dec 06, 2012 0.2900 0.2950 0.2800 0.2950 99,100 +0.04(+18.00%)
Dec 05, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 30, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-12.28%)
Nov 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 27, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 26, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 24, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2012 0.2850 0.2850 0.2850 0.2850 3,000 +0.01(+3.64%)
Nov 21, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 20, 2012 0.2750 0.2750 0.2750 0.2750 17,100 -0.01(-3.51%)
Nov 19, 2012 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+3.64%)
Nov 16, 2012 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-5.17%)
Nov 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 14, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 13, 2012 0.2750 0.2900 0.2750 0.2900 14,000 +0.01(+5.45%)
Nov 12, 2012 0.2750 0.2750 0.2750 0.2750 13,500 -0.01(-5.17%)
Nov 09, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 08, 2012 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 07, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Nov 06, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 05, 2012 0.2900 0.2900 0.2750 0.2750 32,500 +0.00(+0.00%)
Nov 02, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 01, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 31, 2012 0.3000 0.3000 0.2750 0.2750 76,500 -0.01(-5.17%)
Oct 30, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 29, 2012 0.3000 0.3000 0.2900 0.2900 46,250 -0.01(-3.33%)
Oct 26, 2012 0.3200 0.3200 0.3000 0.3000 56,000 -0.02(-6.25%)
Oct 25, 2012 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Oct 24, 2012 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Oct 23, 2012 0.3000 0.3200 0.2700 0.3200 87,000 -0.01(-3.03%)
Oct 19, 2012 0.3200 0.3300 0.3200 0.3300 16,500 +0.01(+1.54%)
Oct 18, 2012 0.3250 0.3250 0.3250 0.3250 2,500 +0.05(+20.37%)
Oct 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2012 0.2900 0.2900 0.2700 0.2700 50,000 -0.02(-6.90%)
Oct 15, 2012 0.2900 0.2900 0.2900 0.2900 12,500 -0.04(-12.12%)
Oct 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 11, 2012 0.3300 0.3300 0.3150 0.3300 80,500 +0.00(+0.00%)
Oct 10, 2012 0.3300 0.3300 0.3300 0.3300 100,000 +0.00(+0.00%)
Oct 09, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2012 0.3300 0.3300 0.3300 0.3300 30 +0.00(+0.00%)
Oct 03, 2012 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 02, 2012 0.3300 0.3300 0.3300 0.3300 20,100 +0.00(+0.00%)
Oct 01, 2012 0.3000 0.3300 0.3000 0.3300 22,600 +0.03(+10.00%)
Sep 28, 2012 0.3000 0.3000 0.3000 0.3000 1,132 -0.04(-11.76%)
Sep 27, 2012 0.3000 0.3400 0.3000 0.3400 11,030 -0.03(-8.11%)
Sep 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 25, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 24, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 21, 2012 0.3450 0.3800 0.3100 0.3700 67,000 +0.05(+15.62%)
Sep 20, 2012 0.2850 0.3200 0.2700 0.3200 84,000 +0.03(+10.34%)
Sep 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 18, 2012 0.2900 0.2900 0.2900 0.2900 7,500 -0.03(-9.38%)
Sep 17, 2012 0.3200 0.3200 0.3200 0.3200 20 +0.03(+10.34%)
Sep 14, 2012 0.2800 0.2900 0.2800 0.2900 426,500 +0.01(+3.57%)
Sep 13, 2012 0.2700 0.2800 0.2700 0.2800 105,520 +0.00(+0.00%)
Sep 12, 2012 0.2700 0.2800 0.2700 0.2800 15,000 -0.01(-3.45%)
Sep 11, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 10, 2012 0.2750 0.2900 0.2700 0.2900 31,000 +0.01(+5.45%)
Sep 07, 2012 0.2800 0.2800 0.2750 0.2750 8,300 -0.01(-1.79%)
Sep 06, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 05, 2012 0.2800 0.2800 0.2800 0.2800 9,000 +0.03(+9.80%)
Sep 04, 2012 0.2600 0.2600 0.2550 0.2550 12,000 -0.02(-7.27%)
Aug 31, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 30, 2012 0.2800 0.2800 0.2750 0.2750 38,000 +0.00(+0.00%)
Aug 29, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 27, 2012 0.2750 0.2750 0.2750 0.2750 32,000 +0.01(+1.85%)
Aug 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 23, 2012 0.2700 0.2700 0.2700 0.2700 30,500 -0.01(-1.82%)
Aug 22, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 21, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 20, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 17, 2012 0.3000 0.3000 0.2750 0.2750 10,000 -0.02(-8.33%)
Aug 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 14, 2012 0.3000 0.3000 0.3000 0.3000 15,000 +0.03(+11.11%)
Aug 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 02, 2012 0.2850 0.2850 0.2700 0.2700 67,000 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.