Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

71.90 +0.96 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 177.57 179.57 177.03 179.57 71,082 +2.18(+1.23%)
Aug 29, 2013 177.94 181.21 176.67 177.39 40,035 -0.36(-0.20%)
Aug 28, 2013 175.22 179.03 174.49 177.76 60,352 +2.91(+1.66%)
Aug 27, 2013 176.85 176.85 173.76 174.85 52,133 -2.54(-1.43%)
Aug 26, 2013 182.48 182.48 176.85 177.39 68,548 -5.08(-2.79%)
Aug 23, 2013 183.20 184.29 179.75 182.48 48,167 -0.73(-0.40%)
Aug 22, 2013 183.57 186.65 181.39 183.20 54,852 -0.36(-0.20%)
Aug 21, 2013 185.93 187.02 182.48 183.57 32,710 -3.81(-2.03%)
Aug 20, 2013 182.30 188.83 182.30 187.38 23,713 +3.81(+2.08%)
Aug 19, 2013 186.47 186.47 182.96 183.57 30,750 -3.09(-1.65%)
Aug 16, 2013 188.65 188.83 185.76 186.65 23,436 -1.63(-0.87%)
Aug 15, 2013 188.65 190.47 182.30 188.29 64,185 -1.27(-0.67%)
Aug 14, 2013 188.83 190.65 187.56 189.56 25,999 +1.27(+0.68%)
Aug 13, 2013 187.74 189.74 187.56 188.29 32,252 -0.36(-0.19%)
Aug 12, 2013 189.38 192.65 186.47 188.65 41,088 -3.09(-1.61%)
Aug 09, 2013 191.38 192.83 189.92 191.74 38,267 -0.36(-0.19%)
Aug 08, 2013 190.83 193.19 189.01 192.10 40,488 +2.00(+1.05%)
Aug 07, 2013 187.93 191.56 187.56 190.10 52,786 +0.55(+0.29%)
Aug 06, 2013 189.01 190.64 187.02 189.56 51,956 +0.91(+0.48%)
Aug 05, 2013 190.28 190.65 188.29 188.65 33,471 -2.36(-1.24%)
Aug 02, 2013 189.20 192.46 187.56 191.01 88,425 +0.00(+0.00%)
Aug 01, 2013 187.02 195.55 187.02 191.01 114,657 +5.81(+3.14%)
Jul 31, 2013 176.67 188.11 176.67 185.20 100,267 +8.35(+4.72%)
Jul 30, 2013 177.57 179.21 175.94 176.85 43,945 -1.09(-0.61%)
Jul 29, 2013 183.39 183.39 176.85 177.94 40,441 -4.72(-2.58%)
Jul 26, 2013 183.02 183.57 179.75 182.66 60,441 -0.91(-0.49%)
Jul 25, 2013 173.22 186.11 173.04 183.57 95,174 +9.81(+5.64%)
Jul 24, 2013 179.39 183.39 173.76 173.76 92,525 -5.45(-3.04%)
Jul 23, 2013 173.76 179.94 173.76 179.21 89,052 +5.45(+3.14%)
Jul 22, 2013 168.86 176.40 168.50 173.76 70,151 +5.26(+3.12%)
Jul 19, 2013 168.68 168.86 165.77 168.50 68,853 +1.45(+0.87%)
Jul 18, 2013 165.59 169.54 164.87 167.04 44,774 +2.09(+1.27%)
Jul 17, 2013 164.68 165.77 163.59 164.96 18,733 +0.45(+0.28%)
Jul 16, 2013 167.41 168.22 162.50 164.50 31,222 -3.09(-1.84%)
Jul 15, 2013 168.31 169.27 166.68 167.59 33,214 +0.00(+0.00%)
Jul 12, 2013 167.41 168.31 166.32 167.59 54,581 +0.18(+0.11%)
Jul 11, 2013 163.78 168.31 163.41 167.41 61,169 +6.17(+3.83%)
Jul 10, 2013 161.60 162.69 157.60 161.23 43,418 -0.36(-0.22%)
Jul 09, 2013 161.42 162.32 159.06 161.60 37,719 +1.45(+0.91%)
Jul 08, 2013 160.15 162.14 158.87 160.15 41,313 +0.55(+0.34%)
Jul 05, 2013 157.60 159.78 155.60 159.60 44,653 +2.36(+1.50%)
Jul 03, 2013 157.42 158.69 155.97 157.24 23,778 -1.09(-0.69%)
Jul 02, 2013 158.15 158.69 155.24 158.33 105,869 -0.73(-0.46%)
Jul 01, 2013 156.15 159.60 155.60 159.06 36,995 +3.81(+2.46%)
Jun 28, 2013 156.88 157.97 154.88 155.24 47,838 -1.45(-0.93%)
Jun 26, 2013 156.33 157.42 154.88 156.69 29,655 +1.27(+0.82%)
Jun 25, 2013 153.97 156.69 152.52 155.42 40,690 +2.72(+1.78%)
Jun 24, 2013 152.34 155.60 148.16 152.70 110,822 -3.09(-1.98%)
Jun 21, 2013 159.24 160.15 152.88 155.79 133,611 -2.72(-1.72%)
Jun 20, 2013 161.78 162.87 157.97 158.51 169,025 -5.99(-3.64%)
Jun 19, 2013 165.05 167.59 163.59 164.50 101,985 -0.91(-0.55%)
Jun 18, 2013 166.14 169.50 165.05 165.41 41,620 -0.55(-0.33%)
Jun 17, 2013 162.14 167.23 160.87 165.96 34,558 +4.72(+2.93%)
Jun 14, 2013 159.96 162.69 159.15 161.23 53,858 +1.27(+0.79%)
Jun 13, 2013 159.60 161.05 158.69 159.96 82,441 +0.00(+0.00%)
Jun 12, 2013 165.96 168.68 159.42 159.96 73,080 -4.72(-2.87%)
Jun 11, 2013 168.50 169.77 164.50 164.68 75,696 -6.54(-3.82%)
Jun 10, 2013 170.68 173.22 169.95 171.22 92,660 +0.91(+0.53%)
Jun 07, 2013 162.14 170.86 161.05 170.31 124,577 +9.08(+5.63%)
Jun 06, 2013 162.50 163.78 160.69 161.23 130,787 -0.91(-0.56%)
Jun 05, 2013 160.33 162.50 158.87 162.14 52,426 +1.09(+0.68%)
Jun 04, 2013 162.69 163.23 160.69 161.05 43,848 -2.36(-1.44%)
Jun 03, 2013 156.51 163.78 156.51 163.41 83,737 +7.26(+4.65%)
May 31, 2013 155.60 158.33 154.33 156.15 102,178 -0.54(-0.35%)
May 30, 2013 151.43 157.97 149.98 156.69 48,259 +4.72(+3.11%)
May 29, 2013 150.34 152.34 149.07 151.97 12,862 +0.54(+0.36%)
May 28, 2013 153.06 155.97 150.88 151.43 34,951 +0.73(+0.48%)
May 24, 2013 151.79 152.70 149.61 150.70 42,572 -2.91(-1.89%)
May 23, 2013 150.34 153.97 149.07 153.61 46,813 -0.73(-0.47%)
May 22, 2013 156.69 158.51 154.33 154.33 90,202 -3.27(-2.07%)
May 21, 2013 152.88 158.33 151.79 157.60 59,586 +3.45(+2.24%)
May 20, 2013 150.88 155.97 150.52 154.15 31,364 +2.54(+1.68%)
May 17, 2013 149.98 152.88 148.71 151.61 56,990 +1.82(+1.21%)
May 16, 2013 144.89 149.79 144.71 149.79 42,484 +4.72(+3.25%)
May 15, 2013 143.80 145.80 143.26 145.07 33,060 -1.45(-0.99%)
May 13, 2013 149.43 149.43 145.98 146.53 18,348 -3.09(-2.06%)
May 10, 2013 145.62 149.98 144.53 149.61 49,221 +1.27(+0.86%)
May 09, 2013 145.26 149.43 144.35 148.34 31,451 +3.45(+2.38%)
May 08, 2013 146.53 147.44 144.17 144.89 72,911 -1.45(-0.99%)
May 07, 2013 148.89 149.07 145.07 146.34 60,945 -1.45(-0.98%)
May 06, 2013 147.80 149.79 146.89 147.80 27,677 +0.18(+0.12%)
May 03, 2013 146.89 148.52 144.89 147.62 30,615 +2.72(+1.88%)
May 02, 2013 141.81 146.16 140.81 144.89 32,600 +3.27(+2.31%)
May 01, 2013 145.80 145.80 140.35 141.62 75,203 -5.45(-3.70%)
Apr 30, 2013 146.89 147.98 145.62 147.07 29,010 +0.55(+0.37%)
Apr 29, 2013 143.44 147.80 143.44 146.53 38,906 +4.72(+3.33%)
Apr 26, 2013 144.71 144.53 141.62 141.81 36,937 -2.72(-1.88%)
Apr 25, 2013 143.44 146.34 139.45 144.53 93,964 +2.54(+1.79%)
Apr 24, 2013 140.90 145.44 140.53 141.99 47,767 +1.45(+1.03%)
Apr 23, 2013 141.99 141.99 137.90 140.53 56,118 -0.73(-0.51%)
Apr 22, 2013 137.09 141.81 135.81 141.26 38,877 +5.08(+3.73%)
Apr 19, 2013 139.26 139.45 133.45 136.18 61,644 -2.18(-1.57%)
Apr 18, 2013 136.18 140.17 132.37 138.36 111,253 +2.72(+2.01%)
Apr 17, 2013 142.35 142.53 134.72 135.63 141,149 -9.44(-6.51%)
Apr 16, 2013 146.53 147.98 143.44 145.07 55,418 +0.36(+0.25%)
Apr 15, 2013 150.88 151.79 144.53 144.71 149,354 -9.08(-5.90%)
Apr 12, 2013 156.15 156.15 151.79 153.79 67,474 -3.99(-2.53%)
Apr 11, 2013 158.87 159.60 155.24 157.78 70,089 -0.18(-0.12%)
Apr 10, 2013 155.06 157.97 154.88 157.97 55,839 +2.72(+1.75%)
Apr 09, 2013 152.52 156.69 151.07 155.24 85,170 +3.09(+2.03%)
Apr 08, 2013 153.06 155.06 151.07 152.16 87,703 -0.73(-0.47%)
Apr 05, 2013 153.97 154.52 150.79 152.88 184,073 -4.18(-2.66%)
Apr 04, 2013 158.87 159.60 154.88 157.06 200,170 -2.36(-1.48%)
Apr 03, 2013 163.05 164.15 159.06 159.42 210,859 -4.00(-2.44%)
Apr 02, 2013 165.96 167.95 162.69 163.41 101,410 -2.18(-1.32%)
Apr 01, 2013 166.50 167.59 164.14 165.59 76,788 -2.00(-1.19%)
Mar 28, 2013 166.50 168.50 165.75 167.59 52,390 +1.09(+0.65%)
Mar 27, 2013 162.50 166.50 162.14 166.50 58,577 +2.54(+1.55%)
Mar 26, 2013 159.78 165.50 159.78 163.96 75,987 +4.18(+2.61%)
Mar 25, 2013 158.33 161.60 157.42 159.78 92,383 +2.72(+1.73%)
Mar 22, 2013 157.24 159.42 156.51 157.06 77,761 +0.00(+0.00%)
Mar 21, 2013 156.51 157.69 155.60 157.06 114,849 -0.36(-0.23%)
Mar 20, 2013 158.87 160.69 154.33 157.42 174,422 -0.18(-0.12%)
Mar 19, 2013 162.87 165.41 156.88 157.60 85,746 -7.26(-4.41%)
Mar 18, 2013 160.87 166.05 160.69 164.87 81,062 -0.18(-0.11%)
Mar 15, 2013 157.06 165.05 156.88 165.05 114,547 +8.53(+5.45%)
Mar 14, 2013 153.61 156.60 152.16 156.51 62,830 +3.81(+2.50%)
Mar 13, 2013 153.25 153.25 149.79 152.70 33,427 -0.36(-0.24%)
Mar 12, 2013 152.16 154.43 151.79 153.06 80,505 +0.91(+0.60%)
Mar 11, 2013 151.07 154.33 149.41 152.16 53,409 +1.27(+0.84%)
Mar 08, 2013 155.24 155.60 150.88 150.88 29,772 -1.45(-0.95%)
Mar 07, 2013 148.16 153.79 148.16 152.34 39,324 +4.36(+2.94%)
Mar 06, 2013 146.53 148.71 145.80 147.98 39,808 +1.82(+1.24%)
Mar 05, 2013 145.07 148.71 143.44 146.16 51,186 +1.63(+1.13%)
Mar 04, 2013 147.44 147.80 141.81 144.53 59,664 -3.99(-2.69%)
Mar 01, 2013 150.34 150.70 146.98 148.52 51,166 -2.91(-1.92%)
Feb 28, 2013 149.79 153.43 149.79 151.43 50,418 +0.91(+0.60%)
Feb 27, 2013 148.34 152.52 147.80 150.52 58,926 +1.45(+0.97%)
Feb 26, 2013 152.88 152.88 145.62 149.07 83,210 -4.90(-3.18%)
Feb 22, 2013 153.43 154.70 150.88 153.97 39,596 +1.27(+0.83%)
Feb 21, 2013 153.06 154.15 149.43 152.70 67,436 -2.36(-1.52%)
Feb 20, 2013 162.50 164.14 154.15 155.06 77,410 -8.17(-5.01%)
Feb 19, 2013 165.05 166.50 162.32 163.23 60,760 -2.00(-1.21%)
Feb 15, 2013 166.86 169.41 164.14 165.23 86,199 -0.91(-0.55%)
Feb 14, 2013 161.60 168.41 160.69 166.14 118,279 +2.91(+1.78%)
Feb 13, 2013 160.33 163.41 159.60 163.23 59,980 +3.27(+2.04%)
Feb 12, 2013 160.15 163.59 159.24 159.96 90,681 -0.55(-0.34%)
Feb 11, 2013 164.14 164.14 159.60 160.51 55,843 -4.72(-2.86%)
Feb 08, 2013 166.86 167.77 163.59 165.23 51,150 -1.45(-0.87%)
Feb 07, 2013 165.05 168.13 165.05 166.68 58,645 +1.63(+0.99%)
Feb 06, 2013 165.77 168.50 163.96 165.05 42,459 +0.36(+0.22%)
Feb 04, 2013 167.04 169.22 164.68 164.68 46,656 -4.54(-2.68%)
Feb 01, 2013 166.86 170.86 165.96 169.22 70,415 +3.09(+1.86%)
Jan 31, 2013 164.14 167.59 163.78 166.14 65,144 +1.82(+1.11%)
Jan 30, 2013 165.59 167.23 163.05 164.32 38,492 -0.73(-0.44%)
Jan 29, 2013 164.50 165.59 161.42 165.05 35,150 +1.27(+0.78%)
Jan 28, 2013 169.59 169.77 163.41 163.78 69,726 -5.27(-3.12%)
Jan 25, 2013 167.95 170.86 167.04 169.04 42,484 +1.82(+1.09%)
Jan 24, 2013 167.23 171.04 166.32 167.23 77,063 -0.36(-0.22%)
Jan 23, 2013 163.41 167.77 161.96 167.59 96,207 +3.45(+2.10%)
Jan 22, 2013 159.24 164.32 157.42 164.14 141,843 -0.54(-0.33%)
Jan 18, 2013 161.42 165.96 160.51 164.68 90,605 +3.09(+1.91%)
Jan 17, 2013 159.06 161.78 157.60 161.60 81,409 +3.27(+2.06%)
Jan 16, 2013 156.15 158.69 155.33 158.33 81,324 +0.73(+0.46%)
Jan 15, 2013 150.34 157.60 149.07 157.60 49,176 +6.72(+4.45%)
Jan 14, 2013 153.25 153.88 149.43 150.88 50,291 -2.72(-1.77%)
Jan 11, 2013 154.88 156.69 153.25 153.61 67,257 -0.91(-0.59%)
Jan 10, 2013 156.88 157.42 153.97 154.52 58,152 -0.55(-0.35%)
Jan 09, 2013 159.42 160.51 152.88 155.06 64,472 -4.54(-2.84%)
Jan 08, 2013 161.05 161.42 158.69 159.60 50,110 -0.55(-0.34%)
Jan 07, 2013 158.69 160.69 157.06 160.15 62,348 -2.36(-1.45%)
Jan 04, 2013 155.79 163.05 155.06 162.50 76,569 +6.17(+3.95%)
Jan 03, 2013 155.42 158.69 153.06 156.33 61,722 +0.54(+0.35%)
Jan 02, 2013 155.81 158.69 152.88 155.79 105,698 +5.45(+3.62%)
Dec 31, 2012 142.17 151.34 142.17 150.34 86,193 +6.72(+4.68%)
Dec 28, 2012 143.80 144.77 143.08 143.62 29,012 -1.82(-1.25%)
Dec 27, 2012 143.80 145.98 142.17 145.44 68,639 +2.91(+2.04%)
Dec 26, 2012 146.53 147.07 141.08 142.53 56,996 -3.45(-2.36%)
Dec 24, 2012 145.98 146.71 143.62 145.98 21,979 -0.73(-0.50%)
Dec 21, 2012 146.16 147.25 145.07 146.71 61,677 -3.63(-2.42%)
Dec 20, 2012 152.70 152.88 149.43 150.34 60,214 -2.54(-1.66%)
Dec 19, 2012 151.43 154.33 150.52 152.88 121,475 +2.36(+1.57%)
Dec 18, 2012 145.98 150.52 144.89 150.52 67,704 +3.09(+2.09%)
Dec 17, 2012 147.44 149.07 146.53 147.44 79,019 +0.36(+0.25%)
Dec 14, 2012 143.62 147.25 142.17 147.07 70,890 +3.09(+2.14%)
Dec 13, 2012 149.61 149.61 143.44 143.99 173,763 -4.90(-3.29%)
Dec 12, 2012 149.98 154.33 148.71 148.89 168,220 +0.73(+0.49%)
Dec 11, 2012 145.62 151.79 145.26 148.16 185,688 +5.81(+4.08%)
Dec 10, 2012 134.00 142.90 133.45 142.35 121,360 +8.72(+6.52%)
Dec 07, 2012 135.27 136.90 133.27 133.63 65,887 -1.09(-0.81%)
Dec 06, 2012 136.18 138.54 134.18 134.72 92,285 -2.72(-1.98%)
Dec 05, 2012 134.91 138.36 134.72 137.45 96,774 +2.36(+1.75%)
Dec 04, 2012 135.45 136.72 134.00 135.09 94,189 -2.18(-1.59%)
Nov 30, 2012 132.55 137.99 132.37 137.27 541,993 +5.45(+4.13%)
Nov 29, 2012 128.37 133.63 128.37 131.82 105,891 +4.18(+3.27%)
Nov 28, 2012 123.29 128.01 123.29 127.64 56,252 +1.09(+0.86%)
Nov 27, 2012 126.92 128.37 125.83 126.55 51,186 -0.73(-0.57%)
Nov 26, 2012 130.73 130.73 127.01 127.28 46,354 -4.36(-3.31%)
Nov 23, 2012 132.18 132.45 129.82 131.64 23,773 +0.36(+0.28%)
Nov 21, 2012 130.55 131.28 129.46 131.28 33,802 +0.73(+0.56%)
Nov 20, 2012 133.27 133.27 128.91 130.55 45,437 -3.45(-2.57%)
Nov 19, 2012 125.47 134.00 125.19 134.00 115,554 +11.08(+9.01%)
Nov 16, 2012 122.92 123.83 120.56 122.92 110,543 +0.00(+0.00%)
Nov 15, 2012 124.19 125.83 121.29 122.92 158,166 -2.36(-1.88%)
Nov 14, 2012 126.74 127.46 124.74 125.28 83,632 -1.27(-1.00%)
Nov 13, 2012 125.65 128.55 124.56 126.55 62,055 -0.55(-0.43%)
Nov 12, 2012 128.91 129.10 126.74 127.10 39,950 -0.73(-0.57%)
Nov 09, 2012 125.83 129.46 123.96 127.83 102,740 +2.72(+2.18%)
Nov 08, 2012 128.91 131.09 124.92 125.10 94,749 -3.63(-2.82%)
Nov 07, 2012 133.27 133.27 128.19 128.73 76,062 -6.17(-4.58%)
Nov 06, 2012 135.81 138.18 134.00 134.91 81,530 -2.54(-1.85%)
Nov 05, 2012 135.45 139.99 134.72 137.45 62,938 +1.63(+1.20%)
Nov 02, 2012 137.63 137.81 135.09 135.81 107,958 -1.82(-1.32%)
Nov 01, 2012 130.00 137.99 130.00 137.63 101,067 +6.90(+5.28%)
Oct 31, 2012 132.55 133.27 130.19 130.73 76,316 -1.45(-1.10%)
Oct 26, 2012 134.91 132.18 132.18 132.18 123,104 -4.90(-3.58%)
Oct 25, 2012 138.72 140.90 134.63 137.09 164,998 -0.18(-0.13%)
Oct 24, 2012 141.08 142.71 137.27 137.27 143,376 -3.81(-2.70%)
Oct 23, 2012 142.53 142.71 139.81 141.08 58,247 -6.90(-4.66%)
Oct 19, 2012 150.70 152.34 146.16 147.98 125,431 -3.27(-2.16%)
Oct 18, 2012 152.34 154.15 150.70 151.25 129,882 -2.36(-1.54%)
Oct 17, 2012 148.16 154.52 148.16 153.61 122,816 +6.17(+4.19%)
Oct 16, 2012 145.44 148.34 144.89 147.44 148,124 +2.18(+1.50%)
Oct 15, 2012 145.80 146.89 142.71 145.26 50,592 -1.45(-0.99%)
Oct 12, 2012 145.62 146.89 143.08 146.71 77,364 +1.09(+0.75%)
Oct 11, 2012 145.62 147.25 143.26 145.62 95,200 +1.82(+1.26%)
Oct 10, 2012 144.35 146.89 142.53 143.80 93,438 -1.82(-1.25%)
Oct 09, 2012 142.35 147.25 142.35 145.62 117,855 +3.81(+2.69%)
Oct 08, 2012 140.53 143.08 139.45 141.81 37,294 +0.00(+0.00%)
Oct 05, 2012 144.35 145.62 141.08 141.81 67,406 -3.09(-2.13%)
Oct 04, 2012 143.26 147.98 142.71 144.89 118,950 +3.45(+2.44%)
Oct 03, 2012 144.53 144.53 140.72 141.44 137,898 -3.63(-2.50%)
Oct 02, 2012 143.08 146.53 139.26 145.07 134,649 +2.91(+2.04%)
Oct 01, 2012 143.44 146.89 141.26 142.17 116,157 -0.18(-0.13%)
Sep 28, 2012 143.80 144.17 140.35 142.35 72,082 -2.36(-1.63%)
Sep 27, 2012 146.34 147.25 143.44 144.71 128,695 +0.36(+0.25%)
Sep 26, 2012 148.16 148.34 142.53 144.35 137,541 -5.08(-3.40%)
Sep 25, 2012 156.69 157.42 147.25 149.43 152,292 -6.17(-3.97%)
Sep 24, 2012 161.05 161.05 154.70 155.60 122,949 -7.63(-4.67%)
Sep 21, 2012 166.32 167.59 162.50 163.23 144,669 +0.54(+0.33%)
Sep 20, 2012 157.97 164.50 156.15 162.69 97,866 +2.36(+1.47%)
Sep 19, 2012 160.33 163.05 158.51 160.33 93,421 -1.09(-0.68%)
Sep 18, 2012 162.32 163.23 159.06 161.42 110,758 -2.54(-1.55%)
Sep 17, 2012 167.77 168.31 161.42 163.96 67,344 -4.72(-2.80%)
Sep 14, 2012 166.68 174.31 166.68 168.68 151,780 +4.54(+2.77%)
Sep 13, 2012 160.69 165.05 158.78 164.14 208,063 +6.54(+4.15%)
Sep 12, 2012 159.06 160.15 156.51 157.60 57,073 -0.18(-0.11%)
Sep 11, 2012 152.88 159.78 152.88 157.78 97,036 +5.45(+3.58%)
Sep 10, 2012 150.52 156.15 149.61 152.34 98,104 +1.27(+0.84%)
Sep 07, 2012 141.26 154.06 141.26 151.07 210,201 +9.08(+6.39%)
Sep 06, 2012 138.90 144.17 138.45 141.99 94,800 +5.08(+3.71%)
Sep 05, 2012 135.63 137.27 133.44 136.90 79,949 +1.82(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.