Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.601 3.616 3.492 3.551 770,756 -0.07(-1.81%)
Aug 29, 2013 3.580 3.641 3.572 3.616 236,292 +0.02(+0.61%)
Aug 28, 2013 3.660 3.718 3.587 3.594 238,059 -0.05(-1.40%)
Aug 27, 2013 3.703 3.761 3.638 3.645 291,738 -0.09(-2.53%)
Aug 26, 2013 3.747 3.747 3.689 3.740 327,640 -0.01(-0.19%)
Aug 23, 2013 3.689 3.761 3.652 3.747 926,699 +0.08(+2.18%)
Aug 22, 2013 3.616 3.696 3.587 3.667 267,061 +0.06(+1.61%)
Aug 21, 2013 3.609 3.638 3.536 3.609 460,435 -0.02(-0.60%)
Aug 20, 2013 3.514 3.645 3.514 3.631 1,256,651 +0.13(+3.74%)
Aug 19, 2013 3.536 3.543 3.456 3.500 567,225 -0.04(-1.03%)
Aug 16, 2013 3.638 3.660 3.521 3.536 835,944 -0.09(-2.41%)
Aug 15, 2013 3.711 3.718 3.609 3.623 433,579 -0.14(-3.68%)
Aug 14, 2013 3.798 3.798 3.754 3.761 265,354 -0.03(-0.77%)
Aug 13, 2013 3.842 3.849 3.761 3.791 229,218 -0.05(-1.33%)
Aug 12, 2013 3.907 3.936 3.827 3.842 470,986 -0.09(-2.22%)
Aug 09, 2013 3.900 3.987 3.900 3.929 271,818 +0.01(+0.37%)
Aug 08, 2013 3.900 3.922 3.827 3.914 205,025 +0.05(+1.32%)
Aug 07, 2013 3.929 3.929 3.849 3.863 183,810 -0.07(-1.67%)
Aug 06, 2013 3.922 3.958 3.878 3.929 218,592 -0.01(-0.37%)
Aug 05, 2013 3.929 3.958 3.922 3.943 317,113 -0.01(-0.18%)
Aug 02, 2013 3.929 3.994 3.929 3.950 318,106 +0.01(+0.18%)
Aug 01, 2013 4.037 4.037 3.922 3.943 324,033 -0.05(-1.26%)
Jul 31, 2013 4.095 4.095 3.922 3.994 470,583 -0.09(-2.29%)
Jul 30, 2013 4.138 4.210 4.037 4.087 232,785 -0.02(-0.53%)
Jul 29, 2013 4.174 4.181 4.095 4.109 361,149 -0.06(-1.55%)
Jul 26, 2013 4.123 4.224 4.123 4.174 550,748 +0.00(+0.00%)
Jul 25, 2013 4.109 4.199 4.109 4.174 252,133 +0.04(+0.87%)
Jul 24, 2013 4.210 4.210 4.116 4.138 485,549 -0.05(-1.20%)
Jul 23, 2013 4.196 4.232 4.167 4.188 510,032 +0.00(+0.00%)
Jul 22, 2013 4.203 4.260 4.181 4.188 211,652 -0.01(-0.17%)
Jul 19, 2013 4.232 4.253 4.188 4.196 216,406 -0.03(-0.68%)
Jul 18, 2013 4.188 4.260 4.167 4.224 439,478 +0.04(+0.95%)
Jul 17, 2013 4.152 4.224 4.116 4.185 226,936 +0.07(+1.66%)
Jul 16, 2013 4.066 4.138 4.030 4.116 609,660 +0.04(+1.06%)
Jul 15, 2013 4.095 4.138 4.059 4.073 630,677 -0.01(-0.18%)
Jul 12, 2013 4.102 4.123 4.037 4.080 593,903 -0.04(-0.88%)
Jul 11, 2013 4.001 4.123 3.994 4.116 619,699 +0.17(+4.20%)
Jul 10, 2013 3.979 4.015 3.936 3.950 575,634 -0.04(-1.08%)
Jul 09, 2013 3.878 4.015 3.850 3.994 1,078,146 +0.14(+3.75%)
Jul 08, 2013 3.828 3.893 3.828 3.850 480,347 +0.04(+0.95%)
Jul 05, 2013 3.835 3.835 3.727 3.813 302,028 +0.04(+0.95%)
Jul 03, 2013 3.806 3.835 3.770 3.777 245,788 -0.06(-1.50%)
Jul 02, 2013 3.813 3.878 3.799 3.835 538,046 +0.03(+0.76%)
Jul 01, 2013 3.770 3.813 3.741 3.806 378,836 +0.07(+1.93%)
Jun 28, 2013 3.785 3.799 3.727 3.734 1,593,217 -0.05(-1.33%)
Jun 27, 2013 3.756 3.813 3.720 3.785 642,180 +0.05(+1.35%)
Jun 26, 2013 3.777 3.806 3.705 3.734 270,089 -0.01(-0.38%)
Jun 25, 2013 3.749 3.785 3.677 3.749 505,368 +0.04(+0.97%)
Jun 24, 2013 3.806 3.806 3.698 3.713 693,833 -0.14(-3.74%)
Jun 21, 2013 3.842 3.870 3.727 3.857 810,228 +0.02(+0.56%)
Jun 20, 2013 3.929 3.936 3.763 3.835 687,233 -0.16(-3.97%)
Jun 19, 2013 4.188 4.188 3.987 3.994 331,926 -0.19(-4.48%)
Jun 18, 2013 4.131 4.210 4.073 4.181 853,695 +0.06(+1.58%)
Jun 17, 2013 4.008 4.131 3.994 4.116 449,696 +0.15(+3.82%)
Jun 14, 2013 3.965 4.023 3.929 3.965 426,186 -0.01(-0.18%)
Jun 13, 2013 3.878 4.001 3.857 3.972 230,317 +0.11(+2.80%)
Jun 12, 2013 3.965 3.987 3.857 3.864 337,672 -0.06(-1.65%)
Jun 11, 2013 3.994 4.030 3.922 3.929 331,692 -0.11(-2.68%)
Jun 10, 2013 4.073 4.109 4.001 4.037 432,637 -0.03(-0.71%)
Jun 07, 2013 4.196 4.217 4.030 4.066 591,444 -0.10(-2.42%)
Jun 06, 2013 4.109 4.174 4.095 4.167 215,552 +0.06(+1.40%)
Jun 05, 2013 4.174 4.224 4.109 4.109 195,468 -0.09(-2.23%)
Jun 04, 2013 4.232 4.268 4.192 4.203 560,936 -0.01(-0.17%)
Jun 03, 2013 4.167 4.246 4.116 4.210 553,428 +0.06(+1.57%)
May 31, 2013 4.311 4.347 4.145 4.145 1,424,394 -0.16(-3.68%)
May 30, 2013 4.361 4.383 4.260 4.304 434,819 -0.05(-1.16%)
May 29, 2013 4.462 4.491 4.325 4.354 380,041 -0.15(-3.36%)
May 28, 2013 4.614 4.635 4.506 4.506 471,536 -0.04(-0.95%)
May 24, 2013 4.513 4.563 4.448 4.549 310,555 +0.03(+0.64%)
May 23, 2013 4.462 4.534 4.390 4.520 467,065 +0.01(+0.16%)
May 22, 2013 4.693 4.758 4.491 4.513 623,901 -0.18(-3.84%)
May 21, 2013 4.707 4.736 4.686 4.693 724,674 +0.00(+0.00%)
May 20, 2013 4.693 4.743 4.671 4.693 727,189 -0.03(-0.61%)
May 17, 2013 4.643 4.751 4.643 4.722 563,799 +0.12(+2.50%)
May 16, 2013 4.707 4.779 4.585 4.606 699,187 -0.10(-2.14%)
May 15, 2013 4.700 4.787 4.664 4.707 1,061,374 +0.09(+2.03%)
May 13, 2013 4.628 4.635 4.614 4.614 344,251 -0.01(-0.31%)
May 10, 2013 4.650 4.650 4.578 4.628 196,468 +0.00(+0.00%)
May 09, 2013 4.621 4.657 4.585 4.628 175,885 -0.01(-0.31%)
May 08, 2013 4.606 4.657 4.527 4.643 220,328 +0.01(+0.31%)
May 07, 2013 4.635 4.642 4.592 4.628 260,372 +0.01(+0.31%)
May 06, 2013 4.607 4.657 4.571 4.614 353,938 +0.01(+0.16%)
May 03, 2013 4.621 4.642 4.599 4.607 234,507 +0.02(+0.47%)
May 02, 2013 4.528 4.599 4.485 4.585 194,459 +0.10(+2.23%)
May 01, 2013 4.585 4.592 4.456 4.485 568,532 -0.10(-2.18%)
Apr 30, 2013 4.564 4.650 4.535 4.585 943,906 +0.05(+1.10%)
Apr 29, 2013 4.514 4.549 4.492 4.535 128,714 +0.05(+1.12%)
Apr 26, 2013 4.506 4.506 4.464 4.485 169,643 -0.02(-0.48%)
Apr 25, 2013 4.442 4.564 4.414 4.506 317,838 +0.06(+1.45%)
Apr 24, 2013 4.456 4.492 4.421 4.442 388,434 +0.00(+0.00%)
Apr 23, 2013 4.428 4.485 4.356 4.442 478,160 +0.06(+1.31%)
Apr 22, 2013 4.421 4.442 4.299 4.385 489,338 +0.00(+0.00%)
Apr 19, 2013 4.363 4.428 4.342 4.385 703,914 +0.03(+0.66%)
Apr 18, 2013 4.263 4.363 4.235 4.356 615,809 +0.11(+2.53%)
Apr 17, 2013 4.371 4.385 4.199 4.249 314,913 -0.15(-3.41%)
Apr 16, 2013 4.306 4.421 4.299 4.399 274,296 +0.12(+2.84%)
Apr 15, 2013 4.449 4.471 4.270 4.278 362,519 -0.19(-4.17%)
Apr 12, 2013 4.542 4.578 4.456 4.464 460,100 -0.10(-2.19%)
Apr 11, 2013 4.521 4.578 4.514 4.564 295,411 +0.05(+1.11%)
Apr 10, 2013 4.549 4.585 4.492 4.514 455,428 -0.01(-0.32%)
Apr 09, 2013 4.542 4.607 4.506 4.528 328,402 +0.00(+0.00%)
Apr 08, 2013 4.599 4.605 4.514 4.528 377,355 -0.05(-1.09%)
Apr 05, 2013 4.363 4.614 4.363 4.578 789,247 +0.16(+3.56%)
Apr 04, 2013 4.385 4.428 4.356 4.421 178,188 +0.07(+1.64%)
Apr 03, 2013 4.414 4.428 4.349 4.349 843,603 -0.04(-0.98%)
Apr 02, 2013 4.399 4.456 4.385 4.392 625,403 +0.03(+0.66%)
Apr 01, 2013 4.385 4.478 4.342 4.363 368,579 -0.01(-0.16%)
Mar 28, 2013 4.399 4.399 4.328 4.371 782,426 -0.01(-0.16%)
Mar 27, 2013 4.213 4.424 4.213 4.378 983,499 +0.16(+3.90%)
Mar 26, 2013 4.177 4.249 4.170 4.213 463,514 +0.06(+1.55%)
Mar 25, 2013 4.220 4.249 4.127 4.149 763,351 +0.01(+0.35%)
Mar 22, 2013 4.142 4.170 4.135 4.135 621,834 -0.01(-0.17%)
Mar 21, 2013 4.049 4.177 4.042 4.142 396,928 +0.06(+1.58%)
Mar 20, 2013 4.027 4.084 4.027 4.077 178,467 +0.04(+1.06%)
Mar 19, 2013 4.084 4.092 4.006 4.034 164,289 -0.04(-1.05%)
Mar 18, 2013 4.070 4.092 4.052 4.077 133,343 -0.03(-0.70%)
Mar 15, 2013 4.106 4.127 4.077 4.106 465,163 +0.01(+0.35%)
Mar 14, 2013 4.063 4.127 4.056 4.092 302,418 +0.02(+0.53%)
Mar 13, 2013 4.049 4.070 3.999 4.070 245,123 +0.04(+0.89%)
Mar 12, 2013 4.106 4.120 4.034 4.034 203,818 -0.07(-1.74%)
Mar 11, 2013 4.106 4.120 4.077 4.106 237,419 +0.00(+0.00%)
Mar 08, 2013 4.077 4.142 4.049 4.106 590,195 +0.07(+1.77%)
Mar 07, 2013 4.092 4.099 3.999 4.034 201,600 -0.06(-1.40%)
Mar 06, 2013 4.084 4.106 4.013 4.092 317,889 +0.03(+0.70%)
Mar 05, 2013 4.034 4.084 4.034 4.063 236,672 +0.03(+0.71%)
Mar 04, 2013 4.049 4.070 4.027 4.034 248,383 -0.02(-0.53%)
Mar 01, 2013 4.106 4.113 4.020 4.056 348,951 -0.05(-1.22%)
Feb 28, 2013 3.984 4.113 3.981 4.106 651,911 +0.14(+3.61%)
Feb 27, 2013 3.963 4.020 3.927 3.963 437,174 -0.01(-0.18%)
Feb 26, 2013 3.927 3.977 3.884 3.970 1,618,367 +0.05(+1.28%)
Feb 25, 2013 3.956 3.956 3.891 3.920 498,421 -0.01(-0.18%)
Feb 22, 2013 3.906 3.963 3.898 3.927 253,059 +0.05(+1.29%)
Feb 21, 2013 3.898 3.920 3.848 3.877 383,074 -0.03(-0.73%)
Feb 20, 2013 3.920 3.991 3.906 3.906 2,124,455 -0.02(-0.55%)
Feb 19, 2013 3.870 3.934 3.863 3.927 268,520 +0.06(+1.48%)
Feb 15, 2013 3.934 3.949 3.870 3.870 279,878 -0.04(-1.10%)
Feb 14, 2013 3.906 3.941 3.906 3.913 2,518,561 +0.01(+0.18%)
Feb 13, 2013 3.941 3.952 3.891 3.906 1,871,243 -0.02(-0.55%)
Feb 12, 2013 3.906 3.941 3.891 3.927 523,372 +0.01(+0.37%)
Feb 11, 2013 3.827 3.970 3.805 3.913 1,440,824 +0.09(+2.24%)
Feb 08, 2013 3.763 3.870 3.720 3.827 2,829,716 +0.08(+2.10%)
Feb 07, 2013 3.884 3.884 3.748 3.748 374,520 -0.14(-3.50%)
Feb 06, 2013 3.920 3.977 3.863 3.884 161,499 -0.09(-2.16%)
Feb 04, 2013 3.927 3.970 3.927 3.970 191,942 +0.04(+0.90%)
Feb 01, 2013 3.920 3.942 3.878 3.935 489,660 +0.03(+0.73%)
Jan 31, 2013 3.835 3.920 3.828 3.906 605,584 +0.08(+2.04%)
Jan 30, 2013 3.920 3.935 3.818 3.828 846,753 -0.11(-2.70%)
Jan 29, 2013 3.842 3.935 3.842 3.935 396,012 +0.10(+2.59%)
Jan 28, 2013 3.828 3.885 3.807 3.835 404,980 +0.01(+0.19%)
Jan 25, 2013 3.828 3.842 3.786 3.828 341,634 +0.01(+0.19%)
Jan 24, 2013 3.743 3.830 3.729 3.821 372,939 +0.06(+1.70%)
Jan 23, 2013 3.672 3.764 3.672 3.757 491,450 +0.09(+2.32%)
Jan 22, 2013 3.686 3.686 3.644 3.672 387,548 -0.02(-0.58%)
Jan 18, 2013 3.701 3.715 3.658 3.694 198,321 -0.01(-0.38%)
Jan 17, 2013 3.672 3.715 3.637 3.708 305,134 +0.04(+1.16%)
Jan 16, 2013 3.665 3.679 3.644 3.665 241,648 -0.01(-0.19%)
Jan 15, 2013 3.616 3.679 3.616 3.672 220,016 +0.03(+0.78%)
Jan 14, 2013 3.616 3.651 3.594 3.644 167,802 +0.02(+0.59%)
Jan 11, 2013 3.587 3.623 3.516 3.623 632,719 +0.05(+1.39%)
Jan 10, 2013 3.686 3.686 3.481 3.573 1,923,458 -0.19(-5.08%)
Jan 09, 2013 3.779 3.814 3.729 3.764 213,757 +0.01(+0.19%)
Jan 08, 2013 3.793 3.828 3.743 3.757 471,250 -0.04(-1.12%)
Jan 07, 2013 3.786 3.828 3.786 3.800 152,102 -0.01(-0.37%)
Jan 04, 2013 3.842 3.842 3.793 3.814 202,175 +0.00(+0.00%)
Jan 03, 2013 3.857 3.864 3.807 3.814 418,489 -0.04(-1.10%)
Jan 02, 2013 3.846 3.857 3.743 3.857 456,018 +0.11(+3.03%)
Dec 31, 2012 3.672 3.793 3.651 3.743 414,705 +0.09(+2.33%)
Dec 28, 2012 3.672 3.694 3.630 3.658 144,282 -0.04(-0.96%)
Dec 27, 2012 3.708 3.708 3.600 3.694 236,023 -0.01(-0.38%)
Dec 26, 2012 3.708 3.743 3.651 3.708 91,721 +0.01(+0.19%)
Dec 24, 2012 3.637 3.722 3.601 3.701 117,039 +0.06(+1.75%)
Dec 21, 2012 3.757 3.814 3.623 3.637 1,531,290 -0.13(-3.57%)
Dec 20, 2012 3.807 3.857 3.736 3.772 315,115 -0.04(-0.93%)
Dec 19, 2012 3.892 3.913 3.793 3.807 258,136 -0.09(-2.36%)
Dec 18, 2012 3.835 3.906 3.821 3.899 592,464 +0.06(+1.66%)
Dec 17, 2012 3.800 3.842 3.786 3.835 178,017 +0.04(+1.12%)
Dec 14, 2012 3.786 3.814 3.768 3.793 137,240 -0.01(-0.37%)
Dec 13, 2012 3.828 3.842 3.772 3.807 216,517 -0.03(-0.74%)
Dec 12, 2012 3.892 3.899 3.821 3.835 186,335 -0.06(-1.64%)
Dec 11, 2012 3.885 3.899 3.843 3.899 370,813 +0.04(+0.92%)
Dec 10, 2012 3.828 3.871 3.807 3.864 164,755 +0.04(+0.93%)
Dec 07, 2012 3.892 3.892 3.807 3.828 742,037 -0.06(-1.46%)
Dec 06, 2012 3.821 3.885 3.786 3.885 164,200 +0.07(+1.86%)
Dec 05, 2012 3.899 3.899 3.807 3.814 169,561 -0.08(-2.00%)
Dec 04, 2012 3.892 3.899 3.821 3.892 254,879 +0.05(+1.29%)
Nov 30, 2012 3.864 3.885 3.835 3.842 486,887 -0.01(-0.37%)
Nov 29, 2012 3.793 3.857 3.786 3.857 236,143 +0.09(+2.45%)
Nov 28, 2012 3.736 3.764 3.672 3.764 315,101 +0.03(+0.76%)
Nov 27, 2012 3.686 3.757 3.616 3.736 225,407 +0.04(+1.15%)
Nov 26, 2012 3.651 3.701 3.644 3.694 222,700 +0.03(+0.77%)
Nov 23, 2012 3.623 3.665 3.616 3.665 97,211 +0.06(+1.57%)
Nov 21, 2012 3.601 3.616 3.594 3.608 70,681 +0.01(+0.20%)
Nov 20, 2012 3.474 3.601 3.460 3.601 303,719 +0.11(+3.04%)
Nov 19, 2012 3.410 3.495 3.375 3.495 372,023 +0.13(+4.01%)
Nov 16, 2012 3.389 3.389 3.261 3.360 398,767 +0.03(+0.85%)
Nov 15, 2012 3.424 3.460 3.332 3.332 195,707 -0.09(-2.49%)
Nov 14, 2012 3.474 3.481 3.396 3.417 485,142 -0.06(-1.63%)
Nov 13, 2012 3.488 3.509 3.417 3.474 233,104 -0.04(-1.01%)
Nov 12, 2012 3.530 3.587 3.474 3.509 236,057 -0.06(-1.79%)
Nov 09, 2012 3.530 3.580 3.523 3.573 252,053 +0.03(+0.80%)
Nov 08, 2012 3.644 3.644 3.545 3.545 386,438 -0.11(-3.10%)
Nov 07, 2012 3.672 3.679 3.637 3.658 299,861 -0.05(-1.34%)
Nov 06, 2012 3.687 3.715 3.652 3.708 195,187 +0.06(+1.54%)
Nov 05, 2012 3.680 3.694 3.645 3.652 434,133 -0.04(-0.95%)
Nov 02, 2012 3.722 3.736 3.673 3.687 1,216,242 -0.01(-0.19%)
Nov 01, 2012 3.715 3.715 3.630 3.694 423,652 -0.02(-0.57%)
Oct 31, 2012 3.673 3.722 3.630 3.715 290,045 +0.04(+0.95%)
Oct 26, 2012 3.757 3.680 3.680 3.680 425,936 -0.07(-1.87%)
Oct 25, 2012 3.813 3.841 3.736 3.750 417,267 -0.04(-1.11%)
Oct 24, 2012 3.757 3.813 3.722 3.792 292,584 +0.04(+1.12%)
Oct 23, 2012 3.757 3.771 3.701 3.750 283,235 +0.00(+0.00%)
Oct 19, 2012 3.708 3.750 3.680 3.750 786,066 +0.03(+0.75%)
Oct 18, 2012 3.652 3.722 3.602 3.722 3,016,539 -0.18(-4.50%)
Oct 17, 2012 3.961 3.989 3.890 3.897 347,908 -0.07(-1.77%)
Oct 16, 2012 3.946 3.982 3.939 3.968 361,825 +0.04(+0.89%)
Oct 15, 2012 3.883 3.939 3.834 3.932 311,224 +0.06(+1.45%)
Oct 12, 2012 3.904 3.932 3.869 3.876 530,451 -0.04(-0.90%)
Oct 11, 2012 3.925 4.024 3.911 3.911 799,045 +0.01(+0.18%)
Oct 10, 2012 3.869 3.918 3.851 3.904 98,772 +0.04(+0.91%)
Oct 09, 2012 3.911 3.925 3.841 3.869 199,543 -0.05(-1.25%)
Oct 08, 2012 3.890 3.953 3.827 3.918 163,070 +0.02(+0.54%)
Oct 05, 2012 3.820 3.925 3.792 3.897 567,858 +0.09(+2.40%)
Oct 04, 2012 3.764 3.834 3.743 3.806 268,462 +0.05(+1.31%)
Oct 03, 2012 3.771 3.827 3.730 3.757 719,497 -0.01(-0.37%)
Oct 02, 2012 3.750 3.778 3.722 3.771 213,743 +0.04(+0.94%)
Oct 01, 2012 3.771 3.834 3.687 3.736 506,911 +0.03(+0.76%)
Sep 28, 2012 3.743 3.750 3.694 3.708 359,905 -0.06(-1.49%)
Sep 27, 2012 3.883 3.904 3.757 3.764 404,577 -0.09(-2.37%)
Sep 26, 2012 3.918 3.939 3.855 3.855 318,562 -0.06(-1.61%)
Sep 25, 2012 3.953 4.010 3.918 3.918 424,796 -0.02(-0.53%)
Sep 24, 2012 3.918 3.961 3.904 3.939 277,434 +0.01(+0.18%)
Sep 21, 2012 3.968 3.968 3.904 3.932 769,280 +0.02(+0.54%)
Sep 20, 2012 3.897 3.932 3.876 3.911 416,787 -0.02(-0.54%)
Sep 19, 2012 3.953 3.968 3.925 3.932 231,495 -0.01(-0.18%)
Sep 18, 2012 3.918 3.964 3.890 3.939 491,175 +0.04(+0.90%)
Sep 17, 2012 3.968 3.975 3.866 3.904 339,162 -0.08(-1.94%)
Sep 14, 2012 3.883 4.010 3.876 3.982 386,047 +0.13(+3.28%)
Sep 13, 2012 3.820 3.890 3.785 3.855 1,058,114 +0.04(+0.92%)
Sep 12, 2012 3.750 3.848 3.708 3.820 664,365 +0.09(+2.45%)
Sep 11, 2012 3.729 3.736 3.680 3.729 1,115,666 +0.00(+0.00%)
Sep 10, 2012 3.953 3.961 3.708 3.729 1,835,203 -0.25(-6.35%)
Sep 07, 2012 4.073 4.073 3.968 3.982 434,728 -0.07(-1.73%)
Sep 06, 2012 3.925 4.073 3.911 4.052 481,732 +0.11(+2.85%)
Sep 05, 2012 4.017 4.038 3.939 3.939 408,573 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.