Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.91 12.00 11.76 11.80 4,862,643 -0.09(-0.76%)
Aug 29, 2013 11.68 12.08 11.65 11.89 3,773,007 +0.18(+1.54%)
Aug 28, 2013 11.60 11.81 11.55 11.71 5,199,766 +0.09(+0.77%)
Aug 27, 2013 11.91 11.91 11.61 11.62 6,466,111 -0.52(-4.28%)
Aug 26, 2013 12.28 12.38 12.13 12.14 4,397,229 -0.14(-1.14%)
Aug 23, 2013 12.31 12.34 12.16 12.28 3,756,218 +0.01(+0.08%)
Aug 22, 2013 12.07 12.32 12.05 12.27 3,496,113 +0.25(+2.08%)
Aug 21, 2013 12.08 12.17 11.88 12.02 6,210,181 -0.11(-0.91%)
Aug 20, 2013 12.02 12.21 11.62 12.13 8,305,830 +0.11(+0.92%)
Aug 19, 2013 12.53 12.61 11.98 12.02 6,892,903 -0.57(-4.53%)
Aug 16, 2013 12.35 12.75 12.33 12.59 5,248,232 +0.21(+1.70%)
Aug 15, 2013 12.50 12.53 12.27 12.38 4,880,651 -0.30(-2.37%)
Aug 14, 2013 12.76 12.87 12.67 12.68 3,709,626 -0.12(-0.94%)
Aug 13, 2013 12.70 12.86 12.59 12.80 5,257,324 +0.20(+1.59%)
Aug 12, 2013 12.65 12.73 12.55 12.60 4,536,539 -0.18(-1.41%)
Aug 09, 2013 12.85 12.97 12.70 12.78 3,603,759 -0.10(-0.78%)
Aug 08, 2013 12.92 13.09 12.72 12.88 6,005,994 +0.10(+0.78%)
Aug 07, 2013 12.79 12.84 12.58 12.78 4,448,454 -0.07(-0.54%)
Aug 06, 2013 13.02 13.05 12.68 12.85 5,755,471 -0.20(-1.53%)
Aug 05, 2013 13.25 13.27 12.96 13.05 4,926,735 -0.24(-1.81%)
Aug 02, 2013 13.17 13.31 13.08 13.29 4,930,829 +0.14(+1.06%)
Aug 01, 2013 13.17 13.24 13.08 13.15 8,242,560 +0.16(+1.23%)
Jul 31, 2013 12.90 13.24 12.62 12.99 17,389,232 -0.37(-2.77%)
Jul 30, 2013 13.39 13.43 13.21 13.36 6,847,756 +0.08(+0.60%)
Jul 29, 2013 13.26 13.35 13.14 13.28 4,240,035 +0.01(+0.08%)
Jul 26, 2013 13.25 13.33 13.17 13.27 4,182,778 -0.10(-0.75%)
Jul 25, 2013 13.23 13.39 13.11 13.37 4,927,167 +0.06(+0.45%)
Jul 24, 2013 13.49 13.51 13.19 13.31 6,949,190 -0.09(-0.67%)
Jul 23, 2013 13.70 13.79 13.35 13.40 10,686,682 +0.05(+0.37%)
Jul 22, 2013 13.20 13.41 13.17 13.35 5,577,695 +0.18(+1.37%)
Jul 19, 2013 13.12 13.26 12.91 13.17 5,193,383 +0.04(+0.30%)
Jul 18, 2013 12.90 13.16 12.82 13.13 6,053,707 +0.38(+2.98%)
Jul 17, 2013 12.85 12.88 12.68 12.75 5,606,338 -0.03(-0.23%)
Jul 16, 2013 12.84 12.89 12.59 12.78 5,178,363 -0.04(-0.31%)
Jul 15, 2013 12.79 12.94 12.75 12.82 6,256,740 +0.08(+0.63%)
Jul 12, 2013 12.43 12.74 12.37 12.74 6,192,045 +0.34(+2.74%)
Jul 11, 2013 12.64 12.66 12.29 12.40 8,724,136 +0.02(+0.16%)
Jul 10, 2013 12.36 12.46 12.31 12.38 6,208,076 -0.02(-0.16%)
Jul 09, 2013 12.39 12.49 12.27 12.40 7,720,633 +0.13(+1.06%)
Jul 08, 2013 12.43 12.47 12.18 12.27 7,380,843 -0.05(-0.41%)
Jul 05, 2013 12.07 12.32 12.07 12.32 5,684,682 +0.43(+3.62%)
Jul 03, 2013 11.87 11.99 11.81 11.89 3,776,795 -0.09(-0.75%)
Jul 02, 2013 11.88 12.26 11.84 11.98 11,320,576 +0.06(+0.50%)
Jul 01, 2013 11.50 11.95 11.48 11.92 11,649,748 +0.51(+4.47%)
Jun 28, 2013 11.34 11.47 11.19 11.41 8,468,909 +0.02(+0.18%)
Jun 27, 2013 11.28 11.43 11.24 11.39 8,617,529 +0.23(+2.06%)
Jun 26, 2013 11.00 11.22 10.99 11.16 13,370,888 +0.28(+2.57%)
Jun 25, 2013 10.75 10.91 10.60 10.88 8,989,001 +0.27(+2.54%)
Jun 24, 2013 10.81 10.91 10.36 10.61 18,682,088 -0.37(-3.37%)
Jun 21, 2013 11.04 11.12 10.62 10.98 16,185,468 +0.03(+0.27%)
Jun 20, 2013 11.12 11.28 10.90 10.95 9,370,355 -0.32(-2.84%)
Jun 19, 2013 11.36 11.48 11.22 11.27 9,195,942 -0.12(-1.05%)
Jun 18, 2013 11.21 11.39 11.18 11.39 7,164,394 +0.19(+1.70%)
Jun 17, 2013 11.10 11.32 11.09 11.20 9,113,541 +0.20(+1.82%)
Jun 14, 2013 11.06 11.06 10.79 11.00 12,175,584 -0.06(-0.54%)
Jun 13, 2013 10.66 11.08 10.63 11.06 8,105,540 +0.36(+3.36%)
Jun 12, 2013 11.00 11.03 10.68 10.70 5,597,034 -0.18(-1.65%)
Jun 11, 2013 10.97 11.09 10.82 10.88 6,782,887 -0.26(-2.33%)
Jun 10, 2013 10.99 11.21 10.86 11.14 7,705,858 +0.22(+2.01%)
Jun 07, 2013 10.68 10.96 10.59 10.92 6,181,601 +0.35(+3.31%)
Jun 06, 2013 10.34 10.58 10.26 10.57 5,886,242 +0.22(+2.13%)
Jun 05, 2013 10.60 10.60 10.34 10.35 7,107,298 -0.29(-2.73%)
Jun 04, 2013 10.82 10.96 10.49 10.64 12,104,299 -0.21(-1.94%)
Jun 03, 2013 10.86 10.91 10.42 10.85 12,072,874 +0.04(+0.37%)
May 31, 2013 10.99 11.09 10.80 10.81 7,870,392 -0.21(-1.91%)
May 30, 2013 10.74 11.05 10.65 11.02 12,113,021 +0.32(+2.99%)
May 29, 2013 10.57 10.76 10.52 10.70 8,204,193 +0.03(+0.28%)
May 28, 2013 10.56 10.73 10.55 10.67 7,788,624 +0.32(+3.09%)
May 24, 2013 10.41 10.41 10.20 10.35 5,628,511 -0.15(-1.43%)
May 23, 2013 10.23 10.53 10.10 10.50 9,727,139 +0.02(+0.19%)
May 22, 2013 10.78 10.89 10.44 10.48 9,921,726 -0.30(-2.78%)
May 21, 2013 10.82 10.85 10.61 10.78 7,575,438 +0.00(+0.00%)
May 20, 2013 10.73 10.82 10.63 10.78 6,524,477 +0.04(+0.37%)
May 17, 2013 10.65 10.75 10.63 10.74 7,059,415 +0.13(+1.23%)
May 16, 2013 10.95 11.00 10.54 10.61 11,781,111 -0.33(-2.97%)
May 15, 2013 11.01 11.13 10.87 10.94 11,781,693 +0.29(+2.68%)
May 13, 2013 10.42 10.67 10.38 10.65 6,692,287 +0.21(+2.01%)
May 10, 2013 10.51 10.51 10.34 10.44 6,117,341 -0.01(-0.10%)
May 09, 2013 10.74 10.78 10.43 10.45 9,401,174 -0.23(-2.15%)
May 08, 2013 10.93 11.02 10.58 10.68 15,185,465 -0.21(-1.93%)
May 07, 2013 10.77 10.98 10.68 10.89 10,084,545 +0.24(+2.25%)
May 06, 2013 10.53 10.68 10.48 10.65 10,650,964 +0.18(+1.72%)
May 03, 2013 10.50 10.53 10.41 10.47 8,533,027 +0.14(+1.36%)
May 02, 2013 10.36 10.40 10.16 10.33 9,960,437 +0.06(+0.58%)
May 01, 2013 10.51 10.66 10.15 10.27 18,834,992 +0.24(+2.39%)
Apr 30, 2013 9.840 10.03 9.810 10.03 13,091,616 +0.09(+0.91%)
Apr 29, 2013 9.930 10.01 9.870 9.940 4,227,981 +0.07(+0.71%)
Apr 26, 2013 9.980 9.990 9.800 9.870 4,646,849 -0.12(-1.20%)
Apr 25, 2013 9.960 10.05 9.910 9.990 8,111,551 +0.09(+0.91%)
Apr 24, 2013 9.670 9.960 9.590 9.900 6,114,972 +0.25(+2.59%)
Apr 23, 2013 9.370 9.825 9.360 9.650 6,939,532 +0.34(+3.65%)
Apr 22, 2013 9.390 9.430 9.060 9.310 5,924,758 -0.06(-0.64%)
Apr 19, 2013 9.180 9.410 9.010 9.370 5,981,080 +0.27(+2.97%)
Apr 18, 2013 9.340 9.370 8.980 9.100 7,487,014 -0.20(-2.15%)
Apr 17, 2013 9.570 9.600 9.230 9.300 8,523,595 -0.41(-4.22%)
Apr 16, 2013 9.530 9.750 9.460 9.710 5,608,514 +0.34(+3.63%)
Apr 15, 2013 9.840 9.840 9.340 9.370 7,181,589 -0.53(-5.35%)
Apr 12, 2013 9.900 9.960 9.790 9.900 3,773,326 -0.09(-0.90%)
Apr 11, 2013 9.960 10.06 9.920 9.990 6,930,425 +0.05(+0.50%)
Apr 10, 2013 9.770 10.04 9.760 9.940 7,526,298 +0.17(+1.74%)
Apr 09, 2013 9.930 10.00 9.740 9.770 7,275,264 +0.04(+0.41%)
Apr 08, 2013 9.470 9.750 9.310 9.730 6,425,736 +0.27(+2.85%)
Apr 05, 2013 9.250 9.510 9.170 9.460 6,963,736 -0.03(-0.32%)
Apr 04, 2013 9.450 9.530 9.310 9.490 9,372,837 +0.05(+0.53%)
Apr 03, 2013 9.760 9.790 9.390 9.440 10,029,807 -0.35(-3.58%)
Apr 02, 2013 9.900 9.970 9.760 9.790 9,375,944 -0.08(-0.81%)
Apr 01, 2013 10.06 10.17 9.840 9.870 8,603,237 -0.13(-1.30%)
Mar 28, 2013 10.22 10.28 9.880 10.00 11,605,195 -0.19(-1.86%)
Mar 27, 2013 10.10 10.23 9.940 10.19 6,149,112 -0.03(-0.29%)
Mar 26, 2013 10.18 10.25 10.11 10.22 4,775,400 +0.07(+0.69%)
Mar 25, 2013 10.23 10.39 10.05 10.15 6,529,826 +0.01(+0.10%)
Mar 22, 2013 10.06 10.15 9.960 10.14 4,706,034 +0.13(+1.30%)
Mar 21, 2013 10.15 10.26 10.00 10.01 7,921,174 -0.22(-2.15%)
Mar 20, 2013 10.25 10.39 10.16 10.23 8,022,597 +0.13(+1.29%)
Mar 19, 2013 10.50 10.55 10.04 10.10 10,681,287 -0.34(-3.26%)
Mar 18, 2013 10.24 10.51 10.16 10.44 8,829,532 -0.05(-0.48%)
Mar 15, 2013 10.46 10.53 10.40 10.49 9,084,687 -0.01(-0.10%)
Mar 14, 2013 10.55 10.57 10.42 10.50 8,950,328 -0.01(-0.10%)
Mar 13, 2013 10.46 10.55 10.40 10.51 9,624,892 +0.05(+0.48%)
Mar 12, 2013 10.51 10.62 10.36 10.46 12,201,368 -0.04(-0.38%)
Mar 11, 2013 10.73 10.74 10.36 10.50 30,959,384 +0.66(+6.71%)
Mar 08, 2013 9.820 9.870 9.700 9.840 8,935,629 +0.19(+1.97%)
Mar 07, 2013 9.660 9.810 9.570 9.650 13,371,479 +0.04(+0.42%)
Mar 06, 2013 9.490 10.04 9.430 9.610 20,218,284 +0.22(+2.34%)
Mar 05, 2013 9.360 9.870 9.250 9.390 24,206,910 +0.30(+3.30%)
Mar 04, 2013 8.520 9.130 8.510 9.090 16,482,707 +0.57(+6.69%)
Mar 01, 2013 8.460 8.570 8.300 8.520 9,864,223 -0.02(-0.23%)
Feb 28, 2013 8.420 8.700 8.370 8.540 8,376,317 +0.00(+0.00%)
Feb 27, 2013 8.310 8.630 8.270 8.540 8,672,121 +0.28(+3.39%)
Feb 26, 2013 8.400 8.440 8.080 8.260 11,343,028 -0.07(-0.84%)
Feb 25, 2013 8.880 8.885 8.320 8.330 8,217,846 -0.49(-5.56%)
Feb 22, 2013 8.670 8.860 8.630 8.820 6,685,782 +0.27(+3.16%)
Feb 21, 2013 8.610 8.620 8.400 8.550 10,810,113 -0.13(-1.50%)
Feb 20, 2013 9.080 9.120 8.650 8.680 8,541,532 -0.43(-4.72%)
Feb 19, 2013 9.110 9.200 9.100 9.110 3,683,315 +0.05(+0.55%)
Feb 15, 2013 9.180 9.180 9.000 9.060 4,385,280 -0.09(-0.98%)
Feb 14, 2013 9.080 9.210 8.960 9.150 7,385,546 +0.01(+0.11%)
Feb 13, 2013 9.150 9.160 9.035 9.140 4,946,323 +0.00(+0.00%)
Feb 12, 2013 9.000 9.185 8.990 9.140 5,193,156 +0.11(+1.22%)
Feb 11, 2013 8.800 9.110 8.690 9.030 8,983,806 +0.23(+2.61%)
Feb 08, 2013 8.940 8.990 8.780 8.800 5,940,333 -0.08(-0.90%)
Feb 07, 2013 8.900 8.930 8.650 8.880 8,619,824 -0.02(-0.22%)
Feb 06, 2013 8.970 9.020 8.690 8.900 26,498,076 -0.25(-2.73%)
Feb 04, 2013 9.230 9.250 9.080 9.150 8,142,909 -0.15(-1.61%)
Feb 01, 2013 9.220 9.330 9.160 9.300 10,041,246 +0.13(+1.42%)
Jan 31, 2013 9.110 9.200 8.970 9.170 7,439,164 +0.09(+0.99%)
Jan 30, 2013 9.200 9.230 8.920 9.080 12,613,788 -0.12(-1.30%)
Jan 29, 2013 9.250 9.250 9.140 9.200 22,134,312 -0.05(-0.54%)
Jan 28, 2013 9.430 9.440 9.230 9.250 10,956,800 -0.20(-2.12%)
Jan 25, 2013 9.420 9.480 9.280 9.450 5,958,139 +0.14(+1.50%)
Jan 24, 2013 9.330 9.470 9.200 9.310 9,710,273 -0.02(-0.21%)
Jan 23, 2013 9.390 9.438 9.310 9.330 8,858,315 -0.09(-0.96%)
Jan 22, 2013 9.180 9.440 9.120 9.420 10,719,057 +0.27(+2.95%)
Jan 18, 2013 8.920 9.180 8.850 9.150 13,999,501 +0.27(+3.04%)
Jan 17, 2013 8.860 9.020 8.800 8.880 11,221,668 +0.03(+0.34%)
Jan 16, 2013 8.980 9.270 8.810 8.850 36,297,720 +0.72(+8.86%)
Jan 15, 2013 7.960 8.140 7.780 8.130 6,555,843 +0.12(+1.50%)
Jan 14, 2013 8.130 8.190 7.870 8.010 9,948,460 -0.10(-1.23%)
Jan 11, 2013 8.270 8.280 8.050 8.110 7,111,771 -0.12(-1.46%)
Jan 10, 2013 8.220 8.275 8.110 8.230 6,620,446 +0.09(+1.11%)
Jan 09, 2013 8.030 8.240 8.020 8.140 7,118,026 +0.10(+1.24%)
Jan 08, 2013 8.110 8.200 7.850 8.040 13,906,312 -0.29(-3.48%)
Jan 07, 2013 8.220 8.335 8.160 8.330 7,053,031 +0.05(+0.60%)
Jan 04, 2013 8.190 8.300 8.100 8.280 8,758,980 +0.15(+1.85%)
Jan 03, 2013 7.920 8.260 7.850 8.130 16,875,232 +0.23(+2.91%)
Jan 02, 2013 7.750 7.900 7.660 7.900 12,451,150 +0.39(+5.19%)
Dec 31, 2012 7.220 7.530 7.150 7.510 9,280,439 +0.29(+4.02%)
Dec 28, 2012 7.170 7.300 7.104 7.220 5,182,140 -0.03(-0.41%)
Dec 27, 2012 7.310 7.350 7.090 7.250 7,774,110 -0.05(-0.68%)
Dec 26, 2012 7.120 7.320 7.100 7.300 6,280,505 +0.21(+2.96%)
Dec 24, 2012 7.050 7.110 6.980 7.090 3,030,080 +0.04(+0.57%)
Dec 21, 2012 7.220 7.220 7.000 7.050 13,673,663 -0.30(-4.08%)
Dec 20, 2012 7.340 7.400 7.200 7.350 9,401,143 +0.03(+0.41%)
Dec 19, 2012 7.410 7.470 7.240 7.320 8,722,402 -0.02(-0.27%)
Dec 18, 2012 7.160 7.360 6.990 7.340 18,913,104 +0.22(+3.09%)
Dec 17, 2012 7.010 7.120 7.000 7.120 8,239,450 +0.16(+2.30%)
Dec 14, 2012 6.960 7.030 6.900 6.960 7,692,375 +0.00(+0.00%)
Dec 13, 2012 7.010 7.190 6.960 6.960 10,899,461 -0.01(-0.14%)
Dec 12, 2012 6.960 7.030 6.880 6.970 10,247,386 +0.07(+1.01%)
Dec 11, 2012 6.900 7.130 6.800 6.900 18,373,652 +0.18(+2.68%)
Dec 10, 2012 6.600 6.740 6.510 6.720 11,460,021 +0.11(+1.66%)
Dec 07, 2012 6.500 6.690 6.480 6.610 15,765,953 +0.20(+3.12%)
Dec 06, 2012 6.070 6.430 6.040 6.410 16,225,334 +0.33(+5.43%)
Dec 05, 2012 5.990 6.120 5.920 6.080 12,172,113 +0.09(+1.50%)
Dec 04, 2012 5.900 6.010 5.860 5.990 11,905,141 +0.04(+0.67%)
Nov 30, 2012 5.920 5.960 5.850 5.950 26,448,146 +0.08(+1.36%)
Nov 29, 2012 5.910 5.960 5.850 5.870 10,336,528 +0.02(+0.34%)
Nov 28, 2012 5.530 5.850 5.500 5.850 10,484,993 +0.23(+4.09%)
Nov 27, 2012 5.590 5.745 5.560 5.620 8,197,952 +0.04(+0.72%)
Nov 26, 2012 5.600 5.630 5.460 5.580 9,387,294 -0.07(-1.24%)
Nov 23, 2012 5.690 5.740 5.600 5.650 3,182,184 -0.01(-0.18%)
Nov 21, 2012 5.600 5.690 5.540 5.660 7,302,896 +0.06(+1.07%)
Nov 20, 2012 5.560 5.610 5.440 5.600 7,358,505 +0.03(+0.54%)
Nov 19, 2012 5.510 5.625 5.410 5.570 9,425,944 +0.19(+3.53%)
Nov 16, 2012 5.300 5.420 5.210 5.380 12,162,243 +0.09(+1.70%)
Nov 15, 2012 5.190 5.400 5.100 5.290 12,979,087 +0.00(+0.00%)
Nov 14, 2012 5.410 5.500 5.220 5.290 9,361,388 -0.11(-2.04%)
Nov 13, 2012 5.500 5.580 5.400 5.400 10,497,635 -0.14(-2.53%)
Nov 12, 2012 5.640 5.710 5.540 5.540 5,680,806 -0.07(-1.25%)
Nov 09, 2012 5.540 5.730 5.540 5.610 13,382,099 +0.05(+0.90%)
Nov 08, 2012 5.670 5.810 5.540 5.560 10,739,094 -0.09(-1.59%)
Nov 07, 2012 5.830 5.910 5.640 5.650 15,122,128 -0.35(-5.83%)
Nov 06, 2012 6.120 6.180 5.960 6.000 13,291,572 +0.02(+0.33%)
Nov 05, 2012 6.060 6.120 5.940 5.980 10,436,017 -0.08(-1.32%)
Nov 02, 2012 6.280 6.300 5.920 6.060 10,684,683 -0.16(-2.57%)
Nov 01, 2012 6.020 6.300 6.000 6.220 15,518,497 +0.26(+4.36%)
Oct 31, 2012 5.760 6.040 5.710 5.960 13,500,133 +0.48(+8.76%)
Oct 26, 2012 5.610 5.480 5.480 5.480 6,172,000 -0.16(-2.84%)
Oct 25, 2012 5.530 5.660 5.480 5.640 5,667,823 +0.23(+4.25%)
Oct 24, 2012 5.540 5.550 5.400 5.410 5,140,264 -0.08(-1.46%)
Oct 23, 2012 5.560 5.570 5.420 5.490 8,851,648 -0.14(-2.49%)
Oct 19, 2012 5.790 5.825 5.530 5.630 9,419,458 -0.18(-3.10%)
Oct 18, 2012 5.800 5.915 5.740 5.810 7,622,304 +0.02(+0.35%)
Oct 17, 2012 5.710 5.860 5.700 5.790 7,999,344 +0.09(+1.58%)
Oct 16, 2012 5.570 5.740 5.570 5.700 6,276,836 +0.19(+3.45%)
Oct 15, 2012 5.470 5.570 5.440 5.510 6,345,904 +0.04(+0.73%)
Oct 12, 2012 5.450 5.550 5.210 5.470 13,398,614 -0.02(-0.36%)
Oct 11, 2012 5.550 5.640 5.400 5.490 8,339,047 +0.02(+0.37%)
Oct 10, 2012 5.430 5.500 5.370 5.470 9,342,139 +0.03(+0.55%)
Oct 09, 2012 5.430 5.500 5.360 5.440 7,748,338 +0.02(+0.37%)
Oct 08, 2012 5.370 5.450 5.310 5.420 4,465,182 +0.03(+0.56%)
Oct 05, 2012 5.350 5.480 5.260 5.390 9,708,455 +0.18(+3.45%)
Oct 04, 2012 5.190 5.330 5.120 5.210 11,525,085 +0.05(+0.97%)
Oct 03, 2012 5.160 5.190 5.070 5.160 6,137,970 +0.00(+0.00%)
Oct 02, 2012 5.180 5.220 5.081 5.160 6,259,457 +0.03(+0.58%)
Oct 01, 2012 5.250 5.260 5.110 5.130 10,415,773 -0.10(-1.91%)
Sep 28, 2012 5.190 5.280 5.100 5.230 11,952,496 +0.00(+0.00%)
Sep 27, 2012 5.290 5.330 5.150 5.230 8,811,360 +0.00(+0.00%)
Sep 26, 2012 5.160 5.300 5.070 5.230 7,658,846 +0.06(+1.16%)
Sep 25, 2012 5.570 5.600 5.160 5.170 12,122,834 -0.38(-6.85%)
Sep 24, 2012 5.620 5.640 5.510 5.550 6,602,975 -0.11(-1.94%)
Sep 21, 2012 5.900 5.920 5.610 5.660 11,056,553 -0.17(-2.92%)
Sep 20, 2012 5.820 5.870 5.660 5.830 8,638,929 -0.06(-1.02%)
Sep 19, 2012 5.910 5.980 5.840 5.890 9,886,391 +0.02(+0.34%)
Sep 18, 2012 6.000 6.000 5.820 5.870 7,763,018 -0.13(-2.17%)
Sep 17, 2012 6.070 6.150 5.950 6.000 7,067,205 -0.12(-1.96%)
Sep 14, 2012 5.760 6.130 5.600 6.120 13,253,875 +0.23(+3.90%)
Sep 13, 2012 5.730 5.900 5.610 5.890 11,138,186 +0.18(+3.15%)
Sep 12, 2012 5.800 5.890 5.700 5.710 8,387,523 -0.05(-0.87%)
Sep 11, 2012 5.710 5.840 5.660 5.760 6,005,108 +0.04(+0.70%)
Sep 10, 2012 5.650 5.820 5.630 5.720 8,903,519 +0.07(+1.24%)
Sep 07, 2012 5.470 5.670 5.450 5.650 7,909,327 +0.21(+3.76%)
Sep 06, 2012 5.230 5.490 5.210 5.445 10,708,178 +0.28(+5.32%)
Sep 05, 2012 5.230 5.282 5.140 5.170 5,071,421 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.