Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.72 11.77 11.65 11.67 26,496,222 -0.02(-0.15%)
Nov 27, 2013 11.66 11.71 11.63 11.69 41,476,104 +0.05(+0.40%)
Nov 26, 2013 11.64 11.70 11.60 11.64 33,603,276 -0.01(-0.06%)
Nov 25, 2013 11.70 11.70 11.60 11.65 40,274,388 -0.00(-0.03%)
Nov 22, 2013 11.55 11.66 11.52 11.65 33,776,100 +0.11(+0.92%)
Nov 21, 2013 11.42 11.56 11.41 11.54 38,511,920 +0.18(+1.58%)
Nov 20, 2013 11.47 11.54 11.29 11.37 61,679,924 -0.06(-0.55%)
Nov 19, 2013 11.47 11.54 11.39 11.43 54,843,624 -0.06(-0.50%)
Nov 18, 2013 11.60 11.62 11.43 11.49 44,104,212 -0.08(-0.67%)
Nov 15, 2013 11.50 11.57 11.47 11.56 39,969,520 +0.10(+0.83%)
Nov 14, 2013 11.37 11.48 11.33 11.47 48,820,968 +0.30(+2.69%)
Nov 12, 2013 11.17 11.22 11.10 11.17 49,324,420 -0.05(-0.42%)
Nov 11, 2013 11.20 11.24 11.16 11.21 26,752,672 +0.01(+0.06%)
Nov 08, 2013 10.91 11.21 10.91 11.21 58,801,732 +0.29(+2.66%)
Nov 07, 2013 11.25 11.26 10.90 10.92 64,953,772 -0.29(-2.55%)
Nov 06, 2013 11.19 11.24 11.12 11.20 34,557,200 +0.11(+0.95%)
Nov 05, 2013 11.08 11.15 11.00 11.10 41,290,484 -0.06(-0.57%)
Nov 04, 2013 11.15 11.17 11.08 11.16 27,285,280 +0.09(+0.78%)
Nov 01, 2013 11.06 11.13 10.96 11.07 187,908,320 +0.04(+0.39%)
Oct 31, 2013 11.08 11.17 11.00 11.03 58,059,912 -0.07(-0.60%)
Oct 30, 2013 11.24 11.25 11.02 11.10 66,401,548 -0.12(-1.03%)
Oct 29, 2013 11.14 11.22 11.11 11.21 40,704,392 +0.12(+1.09%)
Oct 28, 2013 11.05 11.12 11.02 11.09 41,843,976 +0.04(+0.39%)
Oct 25, 2013 11.00 11.06 10.96 11.05 38,017,520 +0.09(+0.79%)
Oct 24, 2013 10.93 10.98 10.88 10.96 41,136,412 +0.08(+0.70%)
Oct 23, 2013 10.91 10.93 10.81 10.89 50,501,128 -0.10(-0.88%)
Oct 22, 2013 10.93 11.06 10.90 10.99 58,188,336 +0.12(+1.12%)
Oct 21, 2013 10.87 10.91 10.82 10.86 33,642,956 +0.00(+0.01%)
Oct 18, 2013 10.80 10.88 10.76 10.86 39,698,784 +0.14(+1.33%)
Oct 17, 2013 10.49 10.73 10.49 10.72 40,050,536 +0.14(+1.34%)
Oct 16, 2013 10.41 10.59 10.40 10.58 43,526,908 +0.28(+2.74%)
Oct 15, 2013 10.39 10.47 10.26 10.30 63,369,440 -0.15(-1.44%)
Oct 14, 2013 10.23 10.46 10.22 10.45 72,432,384 +0.09(+0.84%)
Oct 11, 2013 10.20 10.37 10.18 10.36 51,647,016 +0.14(+1.34%)
Oct 10, 2013 10.01 10.24 10.00 10.22 71,825,032 +0.42(+4.32%)
Oct 09, 2013 9.831 9.879 9.681 9.799 88,584,696 +0.00(+0.01%)
Oct 08, 2013 10.03 10.05 9.782 9.798 98,699,552 -0.23(-2.34%)
Oct 07, 2013 10.03 10.15 10.01 10.03 47,811,576 -0.17(-1.65%)
Oct 04, 2013 10.07 10.23 10.04 10.20 50,492,440 +0.14(+1.38%)
Oct 03, 2013 10.20 10.21 9.960 10.06 83,802,248 -0.17(-1.66%)
Oct 02, 2013 10.14 10.25 10.08 10.23 58,576,856 -0.03(-0.32%)
Oct 01, 2013 10.12 10.28 10.10 10.26 47,298,844 +0.05(+0.47%)
Sep 27, 2013 10.21 10.24 10.16 10.22 57,771,596 -0.09(-0.83%)
Sep 26, 2013 10.26 10.37 10.23 10.30 33,443,044 +0.06(+0.63%)
Sep 25, 2013 10.30 10.34 10.21 10.24 63,687,772 -0.05(-0.48%)
Sep 24, 2013 10.33 10.41 10.25 10.29 48,745,676 -0.05(-0.53%)
Sep 23, 2013 10.41 10.43 10.27 10.34 59,774,632 -0.08(-0.80%)
Sep 20, 2013 10.63 10.63 10.42 10.43 47,357,616 -0.16(-1.51%)
Sep 19, 2013 10.68 10.69 10.56 10.59 43,955,980 -0.03(-0.30%)
Sep 18, 2013 10.37 10.68 10.32 10.62 56,869,764 +0.24(+2.30%)
Sep 17, 2013 10.31 10.38 10.31 10.38 22,775,444 +0.09(+0.87%)
Sep 16, 2013 10.39 10.39 10.25 10.29 43,336,056 +0.13(+1.23%)
Sep 13, 2013 10.15 10.19 10.10 10.16 31,859,322 +0.03(+0.33%)
Sep 12, 2013 10.17 10.20 10.10 10.13 39,870,220 -0.04(-0.42%)
Sep 11, 2013 10.09 10.18 10.05 10.17 50,609,072 +0.06(+0.59%)
Sep 10, 2013 10.09 10.12 10.04 10.11 45,925,272 +0.14(+1.44%)
Sep 09, 2013 9.828 9.980 9.828 9.972 41,007,544 +0.20(+2.03%)
Sep 06, 2013 9.833 9.890 9.598 9.773 70,132,512 +0.01(+0.15%)
Sep 05, 2013 9.756 9.822 9.745 9.759 31,481,564 +0.01(+0.12%)
Sep 04, 2013 9.594 9.779 9.560 9.747 37,170,996 +0.16(+1.71%)
Sep 03, 2013 9.685 9.727 9.510 9.584 58,321,172 +0.08(+0.89%)
Aug 30, 2013 9.605 9.605 9.449 9.499 51,539,428 -0.06(-0.67%)
Aug 29, 2013 9.492 9.666 9.476 9.563 47,425,056 +0.03(+0.34%)
Aug 28, 2013 9.463 9.602 9.438 9.531 50,967,144 +0.06(+0.68%)
Aug 27, 2013 9.591 9.666 9.456 9.467 98,965,448 -0.32(-3.28%)
Aug 26, 2013 9.880 9.941 9.775 9.788 38,572,108 -0.07(-0.68%)
Aug 23, 2013 9.850 9.882 9.759 9.855 30,193,788 +0.06(+0.66%)
Aug 22, 2013 9.661 9.820 9.660 9.790 33,221,644 +0.17(+1.79%)
Aug 21, 2013 9.688 9.793 9.578 9.618 63,814,368 -0.12(-1.23%)
Aug 20, 2013 9.678 9.812 9.658 9.738 38,059,936 +0.09(+0.92%)
Aug 19, 2013 9.751 9.815 9.647 9.649 39,414,284 -0.13(-1.29%)
Aug 16, 2013 9.800 9.867 9.740 9.776 49,478,384 -0.05(-0.53%)
Aug 15, 2013 9.960 9.960 9.801 9.828 66,067,164 -0.30(-2.97%)
Aug 14, 2013 10.21 10.25 10.12 10.13 48,562,664 -0.10(-0.98%)
Aug 13, 2013 10.20 10.26 10.08 10.23 31,124,656 +0.06(+0.63%)
Aug 12, 2013 10.09 10.19 10.08 10.16 31,409,172 -0.02(-0.21%)
Aug 09, 2013 10.22 10.28 10.12 10.19 41,791,524 -0.05(-0.52%)
Aug 08, 2013 10.27 10.30 10.15 10.24 34,198,348 +0.06(+0.55%)
Aug 07, 2013 10.18 10.20 10.10 10.18 43,197,396 -0.07(-0.69%)
Aug 06, 2013 10.32 10.34 10.20 10.25 42,506,196 -0.11(-1.07%)
Aug 05, 2013 10.35 10.39 10.32 10.37 23,990,126 -0.03(-0.28%)
Aug 02, 2013 10.32 10.39 10.28 10.39 31,199,092 +0.04(+0.36%)
Aug 01, 2013 10.28 10.38 10.27 10.36 35,873,384 +0.24(+2.41%)
Jul 31, 2013 10.15 10.26 10.10 10.11 54,159,572 +0.00(+0.01%)
Jul 30, 2013 10.17 10.19 10.06 10.11 52,095,744 +0.00(+0.02%)
Jul 29, 2013 10.12 10.17 10.06 10.11 38,294,736 -0.06(-0.58%)
Jul 26, 2013 10.07 10.18 9.985 10.17 45,212,652 +0.02(+0.21%)
Jul 25, 2013 10.06 10.17 10.03 10.15 53,619,336 +0.04(+0.39%)
Jul 24, 2013 10.26 10.27 10.06 10.11 53,893,308 -0.08(-0.75%)
Jul 23, 2013 10.27 10.27 10.17 10.18 28,626,882 -0.04(-0.42%)
Jul 22, 2013 10.20 10.25 10.17 10.23 28,407,880 +0.04(+0.35%)
Jul 19, 2013 10.11 10.19 10.08 10.19 32,553,078 +0.04(+0.42%)
Jul 18, 2013 10.08 10.20 10.07 10.15 40,206,968 +0.11(+1.15%)
Jul 17, 2013 10.07 10.10 10.02 10.03 32,967,024 +0.05(+0.47%)
Jul 16, 2013 10.08 10.09 9.936 9.987 51,584,472 -0.08(-0.84%)
Jul 15, 2013 10.04 10.09 10.01 10.07 24,699,218 +0.09(+0.95%)
Jul 12, 2013 9.975 10.03 9.944 9.978 35,398,388 -0.00(-0.02%)
Jul 11, 2013 9.941 9.999 9.874 9.980 40,544,516 +0.27(+2.74%)
Jul 10, 2013 9.692 9.782 9.652 9.714 39,390,268 +0.00(+0.05%)
Jul 09, 2013 9.689 9.734 9.610 9.709 34,261,676 +0.14(+1.47%)
Jul 08, 2013 9.561 9.623 9.528 9.568 42,187,752 +0.10(+1.10%)
Jul 05, 2013 9.399 9.470 9.264 9.464 42,802,188 +0.20(+2.19%)
Jul 03, 2013 9.172 9.319 9.140 9.261 23,390,534 +0.02(+0.23%)
Jul 02, 2013 9.241 9.377 9.172 9.240 55,191,896 -0.02(-0.24%)
Jul 01, 2013 9.264 9.400 9.061 9.263 229,416,000 +0.10(+1.12%)
Jun 28, 2013 9.192 9.282 9.106 9.160 62,083,420 -0.08(-0.87%)
Jun 27, 2013 9.249 9.328 9.228 9.240 44,895,968 +0.11(+1.16%)
Jun 26, 2013 9.107 9.178 9.037 9.134 44,957,520 +0.17(+1.90%)
Jun 25, 2013 8.953 9.028 8.835 8.964 62,686,228 +0.17(+1.93%)
Jun 24, 2013 8.830 8.948 8.643 8.794 134,756,768 -0.22(-2.47%)
Jun 21, 2013 9.083 9.101 8.841 9.017 97,608,216 +0.05(+0.55%)
Jun 20, 2013 9.250 9.277 8.920 8.968 131,210,096 -0.47(-4.95%)
Jun 19, 2013 9.685 9.720 9.427 9.435 87,323,240 -0.26(-2.68%)
Jun 18, 2013 9.567 9.732 9.564 9.695 33,712,892 +0.14(+1.50%)
Jun 17, 2013 9.537 9.642 9.450 9.552 46,186,808 +0.14(+1.53%)
Jun 14, 2013 9.510 9.580 9.376 9.407 57,785,692 -0.12(-1.26%)
Jun 13, 2013 9.238 9.560 9.196 9.528 45,761,316 +0.27(+2.97%)
Jun 12, 2013 9.536 9.551 9.230 9.254 74,663,872 -0.15(-1.61%)
Jun 11, 2013 9.425 9.572 9.362 9.405 63,793,376 -0.19(-1.97%)
Jun 10, 2013 9.663 9.672 9.552 9.594 59,632,192 +0.00(+0.00%)
Jun 07, 2013 9.492 9.616 9.412 9.594 69,989,888 +0.23(+2.49%)
Jun 06, 2013 9.193 9.365 9.084 9.361 101,293,536 +0.16(+1.76%)
Jun 05, 2013 9.411 9.449 9.184 9.199 84,747,296 -0.27(-2.88%)
Jun 04, 2013 9.571 9.644 9.368 9.472 66,485,220 -0.08(-0.86%)
Jun 03, 2013 9.499 9.569 9.360 9.554 98,927,096 +0.10(+1.06%)
May 31, 2013 9.682 9.790 9.430 9.454 61,062,912 -0.28(-2.88%)
May 30, 2013 9.681 9.821 9.664 9.734 31,972,166 +0.07(+0.69%)
May 29, 2013 9.684 9.730 9.559 9.668 47,387,344 -0.11(-1.17%)
May 28, 2013 9.883 9.965 9.734 9.782 56,322,888 +0.11(+1.11%)
May 24, 2013 9.572 9.676 9.520 9.675 49,814,128 -0.03(-0.27%)
May 23, 2013 9.541 9.747 9.516 9.701 69,278,688 -0.03(-0.36%)
May 22, 2013 9.919 10.12 9.660 9.736 94,100,920 -0.17(-1.71%)
May 21, 2013 9.885 9.972 9.819 9.905 34,795,064 +0.03(+0.35%)
May 20, 2013 9.855 9.948 9.832 9.870 30,441,266 -0.01(-0.06%)
May 17, 2013 9.751 9.882 9.731 9.876 39,739,444 +0.19(+1.96%)
May 16, 2013 9.738 9.804 9.656 9.687 37,133,856 -0.09(-0.94%)
May 15, 2013 9.647 9.815 9.635 9.778 38,831,204 +0.30(+3.17%)
May 13, 2013 9.435 9.505 9.393 9.478 26,749,180 +0.01(+0.12%)
May 10, 2013 9.415 9.471 9.359 9.466 30,846,074 +0.06(+0.63%)
May 09, 2013 9.448 9.496 9.353 9.407 35,010,820 -0.05(-0.49%)
May 08, 2013 9.351 9.459 9.337 9.454 22,575,198 +0.09(+0.91%)
May 07, 2013 9.312 9.374 9.263 9.368 31,872,462 +0.09(+0.96%)
May 06, 2013 9.242 9.302 9.233 9.279 24,853,892 +0.06(+0.69%)
May 03, 2013 9.203 9.277 9.039 9.215 36,485,320 +0.18(+1.95%)
May 02, 2013 8.923 9.060 8.909 9.039 40,890,464 +0.16(+1.80%)
May 01, 2013 9.002 9.010 8.859 8.879 97,785,688 -0.16(-1.81%)
Apr 30, 2013 8.996 9.046 8.920 9.042 37,647,656 +0.05(+0.56%)
Apr 29, 2013 8.929 9.038 8.900 8.992 41,864,584 +0.11(+1.26%)
Apr 26, 2013 8.889 8.917 8.844 8.880 45,399,052 -0.04(-0.41%)
Apr 25, 2013 8.885 8.994 8.866 8.917 42,638,384 +0.07(+0.74%)
Apr 24, 2013 8.838 8.885 8.801 8.852 39,070,452 +0.02(+0.26%)
Apr 23, 2013 8.736 8.844 8.650 8.829 68,185,888 +0.18(+2.04%)
Apr 22, 2013 8.607 8.694 8.495 8.652 50,263,272 +0.09(+1.07%)
Apr 19, 2013 8.469 8.582 8.429 8.560 53,328,408 +0.14(+1.64%)
Apr 18, 2013 8.565 8.569 8.364 8.422 78,168,240 -0.11(-1.27%)
Apr 17, 2013 8.667 8.671 8.445 8.531 112,080,680 -0.26(-2.93%)
Apr 16, 2013 8.670 8.801 8.627 8.788 53,801,596 +0.24(+2.85%)
Apr 15, 2013 8.868 8.881 8.541 8.545 74,988,176 -0.41(-4.60%)
Apr 12, 2013 8.946 8.985 8.856 8.957 52,613,732 -0.05(-0.52%)
Apr 11, 2013 8.946 9.059 8.928 9.003 47,359,992 +0.06(+0.63%)
Apr 10, 2013 8.778 8.964 8.773 8.947 51,527,920 +0.22(+2.53%)
Apr 09, 2013 8.700 8.793 8.644 8.726 44,822,512 +0.05(+0.63%)
Apr 08, 2013 8.550 8.671 8.510 8.671 46,837,060 +0.12(+1.38%)
Apr 05, 2013 8.420 8.576 8.401 8.554 72,122,880 -0.08(-0.91%)
Apr 04, 2013 8.584 8.667 8.549 8.632 73,049,112 +0.07(+0.82%)
Apr 03, 2013 8.750 8.766 8.519 8.562 85,105,040 -0.18(-2.05%)
Apr 02, 2013 8.719 8.786 8.694 8.741 52,038,488 +0.08(+0.98%)
Apr 01, 2013 8.714 8.753 8.614 8.656 45,000,336 -0.05(-0.58%)
Mar 28, 2013 8.669 8.744 8.636 8.706 43,596,528 +0.04(+0.47%)
Mar 27, 2013 8.569 8.679 8.540 8.665 50,087,252 -0.01(-0.10%)
Mar 26, 2013 8.617 8.676 8.592 8.674 38,679,536 +0.13(+1.52%)
Mar 25, 2013 8.658 8.683 8.473 8.544 70,619,352 -0.06(-0.68%)
Mar 22, 2013 8.529 8.606 8.515 8.602 31,842,326 +0.13(+1.51%)
Mar 21, 2013 8.518 8.580 8.447 8.475 53,334,276 -0.14(-1.61%)
Mar 20, 2013 8.601 8.649 8.576 8.613 39,177,200 +0.11(+1.29%)
Mar 19, 2013 8.584 8.602 8.392 8.503 90,265,776 -0.04(-0.50%)
Mar 18, 2013 8.472 8.619 8.459 8.546 52,829,632 -0.09(-1.05%)
Mar 15, 2013 8.646 8.664 8.582 8.636 43,021,812 -0.02(-0.26%)
Mar 14, 2013 8.616 8.670 8.608 8.659 35,575,204 +0.09(+1.07%)
Mar 13, 2013 8.559 8.596 8.501 8.567 44,179,980 +0.02(+0.22%)
Mar 12, 2013 8.577 8.594 8.497 8.549 47,218,124 -0.04(-0.45%)
Mar 11, 2013 8.511 8.589 8.490 8.588 34,270,264 +0.06(+0.70%)
Mar 08, 2013 8.524 8.546 8.440 8.528 64,358,748 +0.07(+0.83%)
Mar 07, 2013 8.447 8.474 8.425 8.458 37,144,564 +0.04(+0.42%)
Mar 06, 2013 8.462 8.468 8.384 8.422 55,258,580 +0.03(+0.33%)
Mar 05, 2013 8.329 8.445 8.329 8.394 72,182,048 +0.15(+1.82%)
Mar 04, 2013 8.130 8.248 8.101 8.244 53,254,860 +0.08(+1.04%)
Mar 01, 2013 8.055 8.188 7.982 8.160 213,326,304 +0.05(+0.65%)
Feb 28, 2013 8.158 8.245 8.092 8.107 53,631,500 -0.03(-0.41%)
Feb 27, 2013 7.928 8.187 7.915 8.140 74,048,424 +0.20(+2.51%)
Feb 26, 2013 7.913 7.962 7.808 7.941 123,357,512 -0.20(-2.46%)
Feb 22, 2013 8.068 8.143 8.027 8.142 61,211,208 +0.15(+1.90%)
Feb 21, 2013 8.051 8.051 7.938 7.990 101,509,560 -0.09(-1.16%)
Feb 20, 2013 8.284 8.290 8.083 8.083 103,813,464 -0.21(-2.52%)
Feb 19, 2013 8.202 8.300 8.201 8.292 48,756,084 +0.11(+1.40%)
Feb 15, 2013 8.211 8.226 8.114 8.177 64,396,996 -0.02(-0.23%)
Feb 14, 2013 8.127 8.213 8.111 8.197 35,156,644 +0.02(+0.22%)
Feb 13, 2013 8.197 8.230 8.133 8.179 54,045,760 +0.02(+0.19%)
Feb 12, 2013 8.139 8.197 8.123 8.163 39,807,376 +0.03(+0.32%)
Feb 11, 2013 8.138 8.152 8.099 8.137 37,043,404 -0.00(-0.01%)
Feb 08, 2013 8.083 8.152 8.082 8.138 58,933,996 +0.08(+1.01%)
Feb 07, 2013 8.081 8.095 7.938 8.057 76,734,872 -0.02(-0.21%)
Feb 06, 2013 8.007 8.087 7.997 8.074 49,897,360 +0.17(+2.14%)
Feb 04, 2013 7.989 8.016 7.895 7.905 73,670,872 -0.17(-2.15%)
Feb 01, 2013 8.022 8.105 7.997 8.078 55,476,732 +0.14(+1.80%)
Jan 31, 2013 7.944 7.995 7.913 7.936 42,121,800 -0.03(-0.35%)
Jan 30, 2013 8.024 8.057 7.948 7.964 59,594,072 -0.06(-0.76%)
Jan 29, 2013 7.931 8.047 7.922 8.025 39,400,724 +0.06(+0.72%)
Jan 28, 2013 7.990 7.993 7.904 7.968 38,175,700 -0.02(-0.19%)
Jan 25, 2013 7.947 7.983 7.901 7.983 47,262,236 +0.09(+1.18%)
Jan 24, 2013 7.867 7.972 7.852 7.890 60,898,492 +0.01(+0.08%)
Jan 23, 2013 7.869 7.904 7.838 7.884 40,260,624 +0.02(+0.29%)
Jan 22, 2013 7.784 7.864 7.746 7.861 48,106,304 +0.08(+1.04%)
Jan 18, 2013 7.749 7.799 7.690 7.780 49,408,308 +0.04(+0.49%)
Jan 17, 2013 7.715 7.791 7.689 7.742 62,935,248 +0.10(+1.26%)
Jan 16, 2013 7.624 7.674 7.604 7.646 32,823,972 -0.00(-0.03%)
Jan 15, 2013 7.569 7.666 7.563 7.648 34,436,336 +0.01(+0.17%)
Jan 14, 2013 7.634 7.652 7.586 7.635 36,670,356 -0.02(-0.23%)
Jan 11, 2013 7.650 7.661 7.606 7.653 35,526,328 +0.01(+0.08%)
Jan 10, 2013 7.618 7.655 7.540 7.647 59,246,620 +0.11(+1.47%)
Jan 09, 2013 7.531 7.576 7.507 7.536 44,595,004 +0.04(+0.56%)
Jan 08, 2013 7.513 7.534 7.439 7.494 48,895,072 -0.05(-0.60%)
Jan 07, 2013 7.530 7.555 7.485 7.540 39,846,820 -0.04(-0.47%)
Jan 04, 2013 7.538 7.609 7.511 7.575 44,920,232 +0.07(+0.87%)
Jan 03, 2013 7.541 7.582 7.474 7.510 52,267,560 -0.04(-0.49%)
Jan 02, 2013 7.467 7.554 7.417 7.547 57,976,420 +0.35(+4.87%)
Dec 31, 2012 6.915 7.196 6.900 7.196 123,593,192 +0.24(+3.52%)
Dec 28, 2012 7.012 7.086 6.935 6.952 60,186,748 -0.16(-2.21%)
Dec 27, 2012 7.127 7.156 6.936 7.109 76,887,832 -0.01(-0.08%)
Dec 26, 2012 7.216 7.220 7.080 7.115 44,561,884 -0.07(-0.93%)
Dec 24, 2012 7.198 7.204 7.167 7.182 17,324,236 -0.05(-0.62%)
Dec 21, 2012 7.162 7.260 7.141 7.227 106,623,960 -0.14(-1.84%)
Dec 20, 2012 7.287 7.365 7.249 7.362 45,292,768 +0.09(+1.19%)
Dec 19, 2012 7.409 7.410 7.274 7.276 64,467,796 -0.12(-1.56%)
Dec 18, 2012 7.249 7.405 7.229 7.391 71,928,688 +0.17(+2.31%)
Dec 17, 2012 7.098 7.234 7.095 7.224 68,771,480 +0.16(+2.29%)
Dec 14, 2012 7.080 7.110 7.039 7.063 59,615,020 -0.06(-0.84%)
Dec 13, 2012 7.196 7.235 7.078 7.122 79,692,440 -0.08(-1.09%)
Dec 12, 2012 7.249 7.307 7.184 7.201 86,374,056 +0.01(+0.10%)
Dec 11, 2012 7.159 7.262 7.151 7.193 72,556,064 +0.09(+1.32%)
Dec 10, 2012 7.073 7.133 7.067 7.099 58,702,436 +0.00(+0.07%)
Dec 07, 2012 7.107 7.122 7.020 7.095 86,192,760 +0.05(+0.74%)
Dec 06, 2012 6.989 7.055 6.968 7.042 71,641,888 +0.04(+0.55%)
Dec 05, 2012 6.991 7.067 6.890 7.004 88,627,320 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.