Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.872 5.922 5.812 5.914 4,292,109 +0.05(+0.86%)
Jan 30, 2013 5.846 5.914 5.829 5.863 1,646,991 +0.03(+0.58%)
Jan 29, 2013 5.846 5.863 5.753 5.829 1,523,291 -0.02(-0.29%)
Jan 28, 2013 5.922 5.947 5.804 5.846 1,647,600 -0.07(-1.14%)
Jan 25, 2013 5.787 5.947 5.779 5.914 1,740,916 +0.16(+2.79%)
Jan 24, 2013 5.863 5.888 5.728 5.753 1,206,214 -0.08(-1.45%)
Jan 23, 2013 5.737 5.886 5.728 5.838 2,616,855 +0.11(+1.91%)
Jan 22, 2013 5.770 5.779 5.711 5.728 1,523,805 -0.03(-0.59%)
Jan 18, 2013 5.703 5.779 5.677 5.762 1,966,132 +0.09(+1.64%)
Jan 17, 2013 5.745 5.745 5.644 5.669 1,437,268 -0.03(-0.59%)
Jan 16, 2013 5.652 5.728 5.627 5.703 565,432 +0.00(+0.00%)
Jan 15, 2013 5.610 5.720 5.585 5.703 643,214 +0.05(+0.90%)
Jan 14, 2013 5.644 5.686 5.618 5.652 871,767 -0.02(-0.30%)
Jan 11, 2013 5.661 5.711 5.585 5.669 989,475 +0.02(+0.30%)
Jan 10, 2013 5.686 5.686 5.585 5.652 366,112 +0.02(+0.30%)
Jan 09, 2013 5.677 5.753 5.618 5.635 749,311 -0.02(-0.30%)
Jan 08, 2013 5.644 5.720 5.618 5.652 943,285 +0.03(+0.60%)
Jan 07, 2013 5.677 5.703 5.568 5.618 1,044,747 -0.11(-1.91%)
Jan 04, 2013 5.602 5.749 5.585 5.728 872,024 +0.16(+2.88%)
Jan 03, 2013 5.526 5.661 5.458 5.568 1,033,947 +0.04(+0.76%)
Jan 02, 2013 5.408 5.543 5.408 5.526 1,896,177 +0.08(+1.39%)
Dec 31, 2012 5.315 5.467 5.281 5.450 1,087,455 +0.17(+3.19%)
Dec 28, 2012 5.340 5.382 5.273 5.281 511,017 -0.10(-1.88%)
Dec 27, 2012 5.382 5.450 5.332 5.382 621,070 +0.03(+0.47%)
Dec 26, 2012 5.289 5.408 5.289 5.357 559,927 +0.06(+1.11%)
Dec 24, 2012 5.273 5.327 5.247 5.298 296,312 +0.02(+0.32%)
Dec 21, 2012 5.315 5.374 5.230 5.281 1,866,326 -0.10(-1.88%)
Dec 20, 2012 5.289 5.399 5.264 5.382 1,437,360 +0.08(+1.59%)
Dec 19, 2012 5.214 5.306 5.180 5.298 925,238 +0.06(+1.13%)
Dec 18, 2012 5.188 5.273 5.138 5.239 1,595,298 +0.04(+0.81%)
Dec 17, 2012 5.222 5.222 5.171 5.197 1,247,374 +0.04(+0.82%)
Dec 14, 2012 5.045 5.163 5.045 5.154 2,580,525 +0.08(+1.66%)
Dec 13, 2012 5.138 5.315 5.070 5.070 10,743,645 -0.22(-4.15%)
Dec 12, 2012 5.408 5.483 5.273 5.289 869,425 -0.09(-1.72%)
Dec 11, 2012 5.509 5.644 5.365 5.382 1,702,959 +0.09(+1.75%)
Dec 10, 2012 5.247 5.332 5.214 5.289 688,955 +0.06(+1.13%)
Dec 07, 2012 5.273 5.298 5.205 5.230 723,140 +0.01(+0.16%)
Dec 06, 2012 5.222 5.306 5.197 5.222 807,391 +0.01(+0.16%)
Dec 05, 2012 5.391 5.433 5.163 5.214 1,784,333 -0.16(-2.98%)
Dec 04, 2012 5.467 5.517 5.365 5.374 855,724 -0.10(-1.85%)
Nov 30, 2012 5.399 5.500 5.391 5.475 2,472,435 +0.09(+1.72%)
Nov 29, 2012 5.399 5.509 5.340 5.382 714,495 -0.01(-0.16%)
Nov 28, 2012 5.306 5.408 5.273 5.391 838,505 +0.08(+1.43%)
Nov 27, 2012 5.357 5.357 5.306 5.315 514,970 -0.03(-0.63%)
Nov 26, 2012 5.357 5.357 5.298 5.348 637,598 -0.01(-0.16%)
Nov 23, 2012 5.357 5.374 5.323 5.357 477,975 +0.03(+0.63%)
Nov 21, 2012 5.323 5.365 5.289 5.323 372,380 +0.01(+0.16%)
Nov 20, 2012 5.382 5.382 5.273 5.315 735,867 +0.03(+0.48%)
Nov 19, 2012 5.171 5.399 5.129 5.289 2,246,483 +0.20(+3.98%)
Nov 16, 2012 5.053 5.095 4.944 5.087 578,213 +0.00(+0.00%)
Nov 15, 2012 5.239 5.298 5.070 5.087 629,915 -0.17(-3.21%)
Nov 14, 2012 5.264 5.361 5.230 5.256 1,679,416 -0.01(-0.16%)
Nov 13, 2012 5.138 5.298 5.121 5.264 1,033,589 +0.11(+2.13%)
Nov 12, 2012 5.112 5.188 5.070 5.154 723,370 +0.08(+1.66%)
Nov 09, 2012 4.935 5.079 4.885 5.070 759,661 +0.11(+2.21%)
Nov 08, 2012 5.003 5.028 4.910 4.960 788,009 -0.03(-0.51%)
Nov 07, 2012 5.104 5.171 4.977 4.986 675,294 -0.19(-3.59%)
Nov 06, 2012 5.165 5.247 5.138 5.171 451,294 +0.02(+0.33%)
Nov 05, 2012 5.095 5.171 5.011 5.154 649,998 +0.08(+1.49%)
Nov 02, 2012 5.163 5.163 5.028 5.079 1,546,132 +0.02(+0.33%)
Nov 01, 2012 5.070 5.104 4.994 5.062 1,670,308 +0.07(+1.35%)
Oct 31, 2012 5.019 5.028 4.952 4.994 1,070,312 +0.01(+0.17%)
Oct 26, 2012 5.019 4.986 4.986 4.986 1,068,859 -0.03(-0.51%)
Oct 25, 2012 4.960 5.154 4.910 5.011 2,943,300 +0.28(+5.88%)
Oct 24, 2012 4.733 4.783 4.724 4.733 312,065 +0.01(+0.18%)
Oct 23, 2012 4.724 4.750 4.648 4.724 396,991 -0.08(-1.75%)
Oct 19, 2012 4.851 4.876 4.758 4.809 528,476 -0.08(-1.55%)
Oct 18, 2012 4.952 4.952 4.885 4.885 420,260 -0.04(-0.86%)
Oct 17, 2012 4.927 4.969 4.885 4.927 502,198 -0.01(-0.17%)
Oct 16, 2012 4.842 4.935 4.825 4.935 360,279 +0.11(+2.27%)
Oct 15, 2012 4.792 4.851 4.725 4.825 569,101 +0.04(+0.88%)
Oct 12, 2012 4.809 4.851 4.765 4.783 261,764 -0.02(-0.35%)
Oct 11, 2012 4.885 4.893 4.800 4.800 359,054 -0.05(-1.04%)
Oct 10, 2012 4.851 4.910 4.826 4.851 603,990 -0.02(-0.35%)
Oct 09, 2012 4.885 4.893 4.800 4.868 373,020 +0.00(+0.00%)
Oct 08, 2012 4.834 4.885 4.809 4.868 392,454 -0.01(-0.17%)
Oct 05, 2012 4.893 4.927 4.868 4.876 1,501,866 +0.01(+0.17%)
Oct 04, 2012 4.876 4.918 4.825 4.868 938,919 +0.00(+0.00%)
Oct 03, 2012 4.825 4.889 4.766 4.868 699,063 +0.07(+1.41%)
Oct 02, 2012 4.851 4.851 4.775 4.800 752,512 -0.03(-0.52%)
Oct 01, 2012 4.952 4.952 4.783 4.825 734,466 -0.08(-1.55%)
Sep 28, 2012 4.851 4.977 4.834 4.901 602,985 +0.01(+0.17%)
Sep 27, 2012 4.901 4.977 4.868 4.893 722,733 +0.01(+0.17%)
Sep 26, 2012 4.918 4.952 4.868 4.885 581,210 -0.03(-0.69%)
Sep 25, 2012 4.927 4.977 4.893 4.918 870,865 +0.02(+0.34%)
Sep 24, 2012 4.834 4.910 4.834 4.901 882,407 +0.04(+0.87%)
Sep 21, 2012 4.868 4.893 4.825 4.859 840,687 +0.07(+1.41%)
Sep 20, 2012 4.750 4.817 4.750 4.792 216,439 -0.01(-0.18%)
Sep 19, 2012 4.825 4.834 4.766 4.800 384,726 +0.00(+0.00%)
Sep 18, 2012 4.766 4.834 4.766 4.800 390,648 +0.01(+0.18%)
Sep 17, 2012 4.834 4.840 4.775 4.792 460,947 -0.08(-1.73%)
Sep 14, 2012 4.885 4.927 4.868 4.876 1,125,511 -0.01(-0.17%)
Sep 13, 2012 4.842 4.910 4.834 4.885 671,545 +0.03(+0.70%)
Sep 12, 2012 4.893 4.909 4.834 4.851 320,787 -0.02(-0.35%)
Sep 11, 2012 4.868 4.910 4.851 4.868 517,152 -0.01(-0.17%)
Sep 10, 2012 4.876 4.944 4.825 4.876 441,434 -0.01(-0.17%)
Sep 07, 2012 4.834 4.901 4.809 4.885 476,622 +0.08(+1.58%)
Sep 06, 2012 4.800 4.872 4.783 4.809 1,432,815 +0.05(+1.06%)
Sep 05, 2012 4.750 4.809 4.741 4.758 672,113 +0.03(+0.53%)
Sep 04, 2012 4.716 4.766 4.640 4.733 648,446 +0.02(+0.36%)
Aug 31, 2012 4.783 4.783 4.674 4.716 374,005 +0.00(+0.00%)
Aug 30, 2012 4.792 4.792 4.716 4.716 342,262 -0.10(-2.10%)
Aug 29, 2012 4.783 4.817 4.741 4.817 386,779 +0.15(+3.25%)
Aug 27, 2012 4.724 4.724 4.640 4.665 178,921 -0.02(-0.36%)
Aug 24, 2012 4.657 4.707 4.644 4.682 255,858 -0.01(-0.18%)
Aug 23, 2012 4.741 4.758 4.657 4.690 222,317 -0.07(-1.42%)
Aug 22, 2012 4.775 4.809 4.724 4.758 209,532 -0.03(-0.70%)
Aug 21, 2012 4.817 4.821 4.766 4.792 319,505 -0.02(-0.35%)
Aug 20, 2012 4.809 4.834 4.758 4.809 360,915 -0.02(-0.35%)
Aug 17, 2012 4.783 4.830 4.766 4.825 767,931 +0.03(+0.70%)
Aug 16, 2012 4.775 4.834 4.766 4.792 666,522 +0.02(+0.35%)
Aug 15, 2012 4.716 4.783 4.699 4.775 216,539 +0.03(+0.71%)
Aug 14, 2012 4.800 4.804 4.707 4.741 396,445 -0.01(-0.18%)
Aug 13, 2012 4.724 4.758 4.657 4.750 388,594 +0.03(+0.54%)
Aug 10, 2012 4.724 4.766 4.699 4.724 243,727 -0.01(-0.18%)
Aug 09, 2012 4.716 4.792 4.699 4.733 213,565 +0.00(+0.00%)
Aug 08, 2012 4.750 4.750 4.682 4.733 306,861 -0.03(-0.71%)
Aug 07, 2012 4.809 4.821 4.716 4.766 534,364 +0.00(+0.00%)
Aug 06, 2012 4.809 4.809 4.716 4.766 306,106 -0.04(-0.88%)
Aug 03, 2012 4.674 4.817 4.657 4.809 594,815 +0.20(+4.40%)
Aug 02, 2012 4.513 4.615 4.513 4.606 623,018 +0.04(+0.92%)
Aug 01, 2012 4.750 4.766 4.564 4.564 631,286 -0.16(-3.39%)
Jul 31, 2012 4.716 4.792 4.682 4.724 604,263 -0.03(-0.71%)
Jul 30, 2012 4.530 4.834 4.513 4.758 489,404 -0.12(-2.42%)
Jul 27, 2012 4.724 4.969 4.674 4.876 1,216,367 +0.17(+3.58%)
Jul 26, 2012 4.387 4.783 4.387 4.707 1,220,442 +0.29(+6.49%)
Jul 25, 2012 4.480 4.488 4.370 4.421 335,032 -0.01(-0.19%)
Jul 24, 2012 4.572 4.572 4.404 4.429 416,471 -0.14(-3.14%)
Jul 23, 2012 4.522 4.623 4.480 4.572 371,502 -0.06(-1.28%)
Jul 20, 2012 4.682 4.699 4.606 4.631 421,671 -0.08(-1.79%)
Jul 19, 2012 4.733 4.750 4.665 4.716 377,227 +0.00(+0.00%)
Jul 18, 2012 4.699 4.750 4.581 4.716 802,801 +0.00(+0.00%)
Jul 17, 2012 4.724 4.775 4.657 4.716 403,050 +0.04(+0.90%)
Jul 16, 2012 4.623 4.682 4.564 4.674 613,602 +0.07(+1.47%)
Jul 13, 2012 4.547 4.623 4.530 4.606 783,847 +0.08(+1.68%)
Jul 12, 2012 4.505 4.572 4.437 4.530 419,013 -0.03(-0.56%)
Jul 11, 2012 4.530 4.623 4.463 4.555 537,774 +0.01(+0.19%)
Jul 10, 2012 4.674 4.716 4.490 4.547 458,252 -0.08(-1.64%)
Jul 09, 2012 4.674 4.707 4.581 4.623 257,187 -0.08(-1.62%)
Jul 06, 2012 4.657 4.741 4.606 4.699 409,754 -0.03(-0.71%)
Jul 05, 2012 4.716 4.783 4.699 4.733 496,755 +0.02(+0.36%)
Jul 03, 2012 4.699 4.783 4.682 4.716 519,230 +0.00(+0.00%)
Jul 02, 2012 4.657 4.724 4.572 4.716 995,786 +0.08(+1.64%)
Jun 29, 2012 4.513 4.640 4.505 4.640 1,033,973 +0.23(+5.16%)
Jun 28, 2012 4.328 4.421 4.269 4.412 888,387 +0.03(+0.58%)
Jun 27, 2012 4.353 4.404 4.328 4.387 258,563 +0.05(+1.17%)
Jun 26, 2012 4.294 4.361 4.269 4.336 521,183 +0.04(+0.98%)
Jun 25, 2012 4.277 4.378 4.218 4.294 471,075 -0.08(-1.74%)
Jun 22, 2012 4.345 4.395 4.286 4.370 6,248,122 +0.06(+1.37%)
Jun 21, 2012 4.463 4.471 4.260 4.311 555,537 -0.17(-3.77%)
Jun 20, 2012 4.496 4.547 4.446 4.480 632,733 -0.01(-0.19%)
Jun 19, 2012 4.395 4.555 4.370 4.488 751,400 +0.11(+2.50%)
Jun 18, 2012 4.328 4.404 4.253 4.378 657,372 +0.03(+0.58%)
Jun 15, 2012 4.345 4.378 4.311 4.353 1,459,996 +0.01(+0.19%)
Jun 14, 2012 4.345 4.404 4.311 4.345 717,592 +0.01(+0.19%)
Jun 13, 2012 4.378 4.454 4.294 4.336 717,625 -0.06(-1.34%)
Jun 12, 2012 4.184 4.421 4.184 4.395 859,504 +0.24(+5.89%)
Jun 11, 2012 4.345 4.387 4.151 4.151 548,212 -0.13(-2.96%)
Jun 08, 2012 4.201 4.302 4.125 4.277 431,875 +0.05(+1.20%)
Jun 07, 2012 4.235 4.319 4.210 4.226 890,755 +0.06(+1.42%)
Jun 06, 2012 4.049 4.201 4.041 4.167 848,994 +0.16(+4.00%)
Jun 05, 2012 3.847 4.032 3.805 4.007 1,687,396 +0.15(+3.94%)
Jun 04, 2012 4.058 4.066 3.847 3.855 1,973,021 -0.18(-4.39%)
Jun 01, 2012 4.108 4.108 3.948 4.032 1,146,222 -0.14(-3.43%)
May 31, 2012 4.159 4.210 4.032 4.176 1,120,201 +0.02(+0.41%)
May 30, 2012 4.277 4.277 4.134 4.159 805,793 -0.13(-2.95%)
May 29, 2012 4.260 4.336 4.226 4.286 1,330,290 +0.05(+1.20%)
May 25, 2012 4.311 4.311 4.218 4.235 679,960 -0.07(-1.57%)
May 24, 2012 4.395 4.429 4.218 4.302 563,868 -0.09(-2.11%)
May 23, 2012 4.294 4.421 4.235 4.395 755,138 +0.05(+1.17%)
May 22, 2012 4.361 4.378 4.277 4.345 635,592 -0.03(-0.58%)
May 21, 2012 4.243 4.370 4.176 4.370 743,095 +0.14(+3.39%)
May 18, 2012 4.336 4.395 4.218 4.226 878,353 -0.10(-2.34%)
May 17, 2012 4.387 4.421 4.277 4.328 829,399 -0.07(-1.54%)
May 16, 2012 4.446 4.496 4.378 4.395 522,858 -0.03(-0.76%)
May 15, 2012 4.378 4.480 4.336 4.429 589,013 +0.03(+0.77%)
May 14, 2012 4.378 4.463 4.311 4.395 523,413 -0.05(-1.14%)
May 11, 2012 4.454 4.496 4.429 4.446 382,457 -0.06(-1.31%)
May 10, 2012 4.463 4.555 4.404 4.505 552,046 +0.06(+1.33%)
May 09, 2012 4.353 4.480 4.336 4.446 527,728 +0.02(+0.38%)
May 08, 2012 4.302 4.437 4.235 4.429 859,027 +0.11(+2.54%)
May 07, 2012 4.353 4.429 4.302 4.319 570,960 -0.03(-0.78%)
May 04, 2012 4.446 4.471 4.345 4.353 1,185,555 -0.13(-2.83%)
May 03, 2012 4.496 4.530 4.471 4.480 775,754 -0.03(-0.56%)
May 02, 2012 4.488 4.543 4.480 4.505 710,194 -0.04(-0.93%)
May 01, 2012 4.505 4.682 4.454 4.547 1,464,234 +0.03(+0.75%)
Apr 30, 2012 4.530 4.539 4.463 4.513 535,583 -0.04(-0.93%)
Apr 27, 2012 4.581 4.606 4.513 4.555 752,358 -0.03(-0.55%)
Apr 26, 2012 4.640 4.648 4.513 4.581 861,159 -0.08(-1.81%)
Apr 25, 2012 4.640 4.750 4.623 4.665 621,869 +0.08(+1.84%)
Apr 24, 2012 4.530 4.598 4.480 4.581 415,743 +0.06(+1.31%)
Apr 23, 2012 4.564 4.564 4.421 4.522 773,245 -0.12(-2.55%)
Apr 20, 2012 4.682 4.775 4.623 4.640 781,413 -0.01(-0.18%)
Apr 19, 2012 4.606 4.682 4.522 4.648 604,151 +0.03(+0.73%)
Apr 18, 2012 4.657 4.657 4.547 4.615 480,192 -0.07(-1.44%)
Apr 17, 2012 4.564 4.682 4.547 4.682 792,700 +0.16(+3.54%)
Apr 16, 2012 4.581 4.606 4.480 4.522 563,464 -0.04(-0.92%)
Apr 13, 2012 4.530 4.581 4.505 4.564 523,060 -0.01(-0.18%)
Apr 12, 2012 4.513 4.606 4.505 4.572 567,744 +0.07(+1.50%)
Apr 11, 2012 4.463 4.513 4.421 4.505 870,726 +0.08(+1.91%)
Apr 10, 2012 4.471 4.480 4.387 4.421 1,810,937 -0.05(-1.13%)
Apr 09, 2012 4.480 4.480 4.387 4.471 1,358,465 -0.12(-2.57%)
Apr 05, 2012 4.606 4.615 4.572 4.589 583,847 -0.07(-1.45%)
Apr 04, 2012 4.665 4.699 4.606 4.657 745,450 -0.07(-1.43%)
Apr 03, 2012 4.716 4.783 4.690 4.724 980,872 -0.02(-0.36%)
Apr 02, 2012 4.648 4.741 4.606 4.741 701,846 +0.08(+1.81%)
Mar 30, 2012 4.724 4.766 4.640 4.657 758,388 -0.07(-1.43%)
Mar 29, 2012 4.598 4.733 4.564 4.724 624,400 +0.09(+2.00%)
Mar 28, 2012 4.623 4.657 4.572 4.631 725,269 +0.01(+0.18%)
Mar 27, 2012 4.682 4.690 4.623 4.623 520,746 -0.03(-0.72%)
Mar 26, 2012 4.699 4.775 4.623 4.657 793,287 +0.02(+0.36%)
Mar 23, 2012 4.615 4.657 4.530 4.640 393,053 +0.01(+0.18%)
Mar 22, 2012 4.623 4.665 4.555 4.631 607,968 -0.08(-1.61%)
Mar 21, 2012 4.750 4.750 4.665 4.707 556,720 -0.03(-0.53%)
Mar 20, 2012 4.733 4.758 4.665 4.733 565,349 -0.03(-0.71%)
Mar 19, 2012 4.775 4.853 4.750 4.766 645,689 -0.03(-0.53%)
Mar 16, 2012 4.817 4.817 4.775 4.792 839,794 -0.02(-0.35%)
Mar 15, 2012 4.809 4.859 4.775 4.809 480,602 -0.01(-0.18%)
Mar 14, 2012 4.825 4.834 4.750 4.817 657,100 -0.03(-0.70%)
Mar 13, 2012 4.690 4.859 4.674 4.851 546,239 +0.20(+4.36%)
Mar 12, 2012 4.699 4.707 4.606 4.648 344,015 -0.06(-1.25%)
Mar 09, 2012 4.598 4.707 4.589 4.707 923,854 +0.10(+2.20%)
Mar 08, 2012 4.513 4.623 4.454 4.606 563,789 +0.14(+3.21%)
Mar 07, 2012 4.463 4.484 4.404 4.463 321,865 +0.03(+0.76%)
Mar 06, 2012 4.404 4.484 4.319 4.429 1,106,592 -0.05(-1.13%)
Mar 05, 2012 4.480 4.572 4.471 4.480 886,776 -0.03(-0.75%)
Mar 02, 2012 4.564 4.581 4.463 4.513 879,197 -0.05(-1.11%)
Mar 01, 2012 4.488 4.615 4.463 4.564 967,428 +0.11(+2.46%)
Feb 29, 2012 4.555 4.636 4.421 4.454 828,932 -0.08(-1.86%)
Feb 28, 2012 4.589 4.648 4.496 4.539 313,849 -0.05(-1.10%)
Feb 27, 2012 4.480 4.615 4.387 4.589 497,324 +0.04(+0.93%)
Feb 24, 2012 4.640 4.648 4.547 4.547 521,115 -0.09(-2.00%)
Feb 23, 2012 4.623 4.640 4.345 4.640 933,768 +0.22(+4.96%)
Feb 22, 2012 4.547 4.547 4.412 4.421 388,473 -0.03(-0.76%)
Feb 21, 2012 4.572 4.589 4.446 4.454 665,258 -0.09(-2.04%)
Feb 17, 2012 4.615 4.615 4.513 4.547 1,344,268 -0.03(-0.74%)
Feb 16, 2012 4.421 4.606 4.412 4.581 1,015,913 +0.15(+3.43%)
Feb 15, 2012 4.387 4.429 4.345 4.429 697,992 +0.07(+1.55%)
Feb 14, 2012 4.269 4.370 4.260 4.361 815,235 +0.06(+1.37%)
Feb 13, 2012 4.361 4.421 4.302 4.302 465,917 +0.01(+0.20%)
Feb 10, 2012 4.294 4.345 4.274 4.294 324,301 -0.05(-1.17%)
Feb 09, 2012 4.319 4.353 4.243 4.345 326,269 +0.06(+1.38%)
Feb 08, 2012 4.294 4.336 4.260 4.286 427,771 +0.03(+0.59%)
Feb 07, 2012 4.302 4.361 4.252 4.260 560,358 -0.04(-0.98%)
Feb 06, 2012 4.319 4.387 4.269 4.302 467,165 -0.02(-0.39%)
Feb 03, 2012 4.421 4.421 4.302 4.319 1,028,895 +0.03(+0.59%)
Feb 02, 2012 4.294 4.370 4.260 4.294 443,001 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.