Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.1920	0.1920	0.1920	0	-0.02(-8.57%)
Apr 17, 2013	0.2100	0.2100	0.2100	0.2100	0	-0.03(-12.86%)
Feb 26, 2013		0.2410	0.2410	0.2410	0	-0.03(-12.36%)
Feb 06, 2013	0.2750	0.2750	0.2750	0.2750	0	+0.02(+6.18%)
Jan 18, 2013		0.2590	0.2590	0.2590	0	+0.05(+21.25%)
Dec 20, 2012		0.2136	0.2136	0.2136	0	-0.07(-25.31%)
Dec 10, 2012		0.2860	0.2860	0.2860	0	+0.00(+1.42%)
Dec 05, 2012	0.2820	0.2820	0.2820	0.2820	0	+0.03(+11.90%)
Nov 30, 2012		0.2520	0.2520	0.2520	0	-0.02(-6.67%)
Nov 08, 2012		0.2700	0.2700	0.2700	0	-0.04(-12.34%)
Oct 03, 2012		0.3080	0.3080	0.3080	0	-0.03(-9.94%)
Sep 10, 2012	0.3420	0.3420	0.3420	0.3420	0	+0.05(+17.93%)
Sep 06, 2012		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Aug 16, 2012		0.3100	0.3100	0.3100	0	-0.02(-5.49%)
Aug 13, 2012		0.3280	0.3280	0.3280	0	+0.01(+2.50%)
Aug 09, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.03(+10.73%)
Jul 11, 2012		0.2890	0.2890	0.2890	0	+0.15(+103.52%)
Jun 29, 2012		0.1420	0.1420	0.1420	0	-0.07(-32.70%)
Jun 19, 2012		0.2110	0.2110	0.2110	0	-0.04(-16.93%)
Jun 15, 2012		0.2540	0.2540	0.2540	0	+0.00(+0.40%)
Jun 13, 2012		0.2530	0.2530	0.2530	0	+0.01(+2.43%)
Jun 01, 2012		0.2470	0.2470	0.2470	0	+0.02(+11.26%)
May 25, 2012	0.2220	0.2220	0.2220	0.2220	0	-0.00(-0.45%)
May 16, 2012		0.2230	0.2230	0.2230	0	-0.00(-0.45%)
May 15, 2012	0.2250	0.2250	0.2240	0.2240	5,000	-0.00(-0.88%)
May 11, 2012		0.2260	0.2260	0.2260	0	-0.01(-4.64%)
May 03, 2012		0.2370	0.2370	0.2370	0	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nextraction Energy Corp (OP: NXTFF )

Historical Prices