Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.100 2.140 1.550 1.840 0 -0.30(-14.02%)
Oct 30, 2013 2.310 2.350 2.130 2.140 0 -0.12(-5.31%)
Oct 29, 2013 2.300 2.390 2.250 2.260 0 -0.05(-2.16%)
Oct 28, 2013 2.280 2.450 2.260 2.310 0 -0.02(-0.86%)
Oct 25, 2013 2.410 2.460 2.230 2.330 0 -0.06(-2.51%)
Oct 24, 2013 2.330 2.500 2.310 2.390 0 +0.08(+3.46%)
Oct 23, 2013 2.280 2.310 2.220 2.310 0 +0.03(+1.32%)
Oct 22, 2013 2.270 2.390 2.150 2.280 0 +0.06(+2.70%)
Oct 21, 2013 2.440 2.480 2.200 2.220 0 -0.25(-10.12%)
Oct 18, 2013 2.580 2.650 2.420 2.470 889,341 -0.10(-3.89%)
Oct 17, 2013 2.650 2.720 2.461 2.570 0 +0.00(+0.00%)
Oct 16, 2013 2.200 2.600 2.160 2.570 0 +0.34(+15.25%)
Oct 15, 2013 2.190 2.420 2.150 2.230 1,774,718 +0.08(+3.72%)
Oct 14, 2013 2.260 2.270 2.090 2.150 0 -0.12(-5.29%)
Oct 11, 2013 2.370 2.370 2.210 2.270 0 -0.11(-4.62%)
Oct 10, 2013 2.670 2.670 2.320 2.380 1,401,764 -0.11(-4.42%)
Oct 09, 2013 2.640 2.730 2.200 2.490 0 -0.05(-1.97%)
Oct 08, 2013 2.960 2.970 2.410 2.540 0 -0.30(-10.56%)
Oct 07, 2013 2.890 3.100 2.560 2.840 3,993,649 -0.02(-0.70%)
Oct 04, 2013 2.750 3.120 2.700 2.860 10,591,817 +0.41(+16.73%)
Oct 03, 2013 2.000 2.550 2.000 2.450 5,085,455 +0.48(+24.37%)
Oct 02, 2013 1.790 1.990 1.750 1.970 1,812,753 +0.17(+9.44%)
Oct 01, 2013 1.710 1.871 1.680 1.800 0 +0.05(+2.86%)
Sep 27, 2013 1.800 1.840 1.730 1.750 0 -0.03(-1.69%)
Sep 26, 2013 1.820 1.860 1.750 1.780 0 -0.01(-0.56%)
Sep 25, 2013 1.610 1.860 1.610 1.790 0 +0.15(+9.15%)
Sep 24, 2013 1.550 1.690 1.550 1.640 0 +0.09(+5.81%)
Sep 23, 2013 1.700 1.750 1.535 1.550 0 -0.16(-9.36%)
Sep 20, 2013 1.850 1.860 1.680 1.710 0 -0.14(-7.57%)
Sep 19, 2013 1.800 1.880 1.720 1.850 835,703 +0.10(+5.71%)
Sep 18, 2013 1.920 1.950 1.720 1.750 0 -0.08(-4.37%)
Sep 17, 2013 1.720 1.860 1.680 1.830 877,584 +0.21(+12.96%)
Sep 16, 2013 1.800 1.900 1.600 1.620 0 -0.11(-6.36%)
Sep 13, 2013 1.830 2.077 1.700 1.730 0 -0.01(-0.57%)
Sep 12, 2013 2.130 2.140 1.515 1.740 0 -0.38(-17.92%)
Sep 11, 2013 2.200 2.230 2.060 2.120 0 -0.13(-5.78%)
Sep 10, 2013 2.300 2.310 2.200 2.250 0 -0.04(-1.75%)
Sep 09, 2013 2.230 2.330 2.210 2.290 0 +0.08(+3.62%)
Sep 06, 2013 2.240 2.280 2.170 2.210 0 +0.01(+0.45%)
Sep 05, 2013 2.220 2.240 2.120 2.200 0 +0.00(+0.00%)
Sep 04, 2013 2.220 2.240 2.070 2.200 0 +0.00(+0.00%)
Sep 03, 2013 2.250 2.340 2.150 2.200 0 -0.02(-0.90%)
Aug 30, 2013 2.250 2.260 2.180 2.220 0 +0.01(+0.45%)
Aug 29, 2013 2.260 2.330 2.120 2.210 0 -0.03(-1.34%)
Aug 28, 2013 2.070 2.280 2.030 2.240 0 +0.26(+13.13%)
Aug 27, 2013 2.030 2.120 1.951 1.980 0 -0.08(-3.88%)
Aug 26, 2013 2.030 2.090 1.960 2.060 0 +0.08(+4.04%)
Aug 23, 2013 1.900 2.050 1.830 1.980 0 +0.08(+4.21%)
Aug 22, 2013 1.670 1.900 1.670 1.900 0 +0.21(+12.43%)
Aug 21, 2013 1.680 1.700 1.619 1.690 0 +0.07(+4.32%)
Aug 20, 2013 1.650 1.650 1.578 1.620 0 -0.01(-0.61%)
Aug 19, 2013 1.750 2.130 1.562 1.630 1,216,342 +0.13(+8.67%)
Aug 16, 2013 1.500 1.510 1.490 1.500 0 +0.00(+0.00%)
Aug 15, 2013 1.650 1.650 1.470 1.500 197,062 +0.00(+0.00%)
Aug 14, 2013 1.490 1.720 1.490 1.500 0 +0.03(+2.04%)
Aug 13, 2013 1.480 1.550 1.470 1.470 194,584 +0.02(+1.38%)
Aug 12, 2013 1.470 1.500 1.450 1.450 79,009 -0.03(-2.03%)
Aug 09, 2013 1.500 1.500 1.460 1.480 66,473 -0.01(-0.67%)
Aug 08, 2013 1.500 1.500 1.460 1.490 473,456 +0.00(+0.00%)
Aug 07, 2013 1.490 1.500 1.450 1.490 50,922 +0.00(+0.00%)
Aug 06, 2013 1.500 1.500 1.460 1.490 449,803 -0.01(-0.67%)
Aug 05, 2013 1.580 1.580 1.460 1.500 603,888 -0.04(-2.91%)
Aug 02, 2013 1.320 1.610 1.250 1.545 756,293 +0.21(+16.17%)
Aug 01, 2013 1.390 1.390 1.280 1.330 196,055 +0.01(+0.76%)
Jul 31, 2013 1.390 1.430 1.250 1.320 0 -0.08(-5.71%)
Jul 30, 2013 1.390 1.510 1.290 1.400 0 +0.02(+1.45%)
Jul 29, 2013 1.100 1.730 1.040 1.380 0 +0.38(+38.00%)
Jul 26, 2013 0.8700 1.000 0.8699 1.000 0 +0.14(+16.28%)
Jul 25, 2013 0.8300 0.8700 0.8300 0.8600 0 +0.03(+3.61%)
Jul 24, 2013 0.8199 0.8300 0.8199 0.8300 0 +0.04(+5.06%)
Jul 23, 2013 0.8400 0.8400 0.7860 0.7900 0 -0.03(-3.66%)
Jul 22, 2013 0.8000 0.8200 0.7800 0.8200 0 +0.02(+2.50%)
Jul 19, 2013 0.8000 0.8200 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2013 0.8000 0.8200 0.7300 0.8000 0 +0.04(+5.26%)
Jul 17, 2013 0.7800 0.8000 0.7600 0.7600 16,744 -0.02(-2.56%)
Jul 16, 2013 0.8049 0.8049 0.7701 0.7800 0 -0.03(-3.70%)
Jul 15, 2013 0.8500 0.8600 0.7701 0.8100 0 -0.02(-2.41%)
Jul 12, 2013 0.7900 0.8400 0.7500 0.8300 0 +0.04(+5.34%)
Jul 11, 2013 0.7500 0.8000 0.7450 0.7879 0 +0.02(+2.34%)
Jul 10, 2013 0.7300 0.7700 0.7300 0.7699 0 +0.02(+2.65%)
Jul 09, 2013 0.7300 0.7500 0.7200 0.7500 0 +0.04(+5.63%)
Jul 08, 2013 0.7100 0.7500 0.6800 0.7100 0 -0.01(-1.39%)
Jul 05, 2013 0.6800 0.7300 0.6800 0.7200 0 +0.00(+0.00%)
Jul 03, 2013 0.7200 0.7310 0.7200 0.7200 0 -0.00(-0.35%)
Jul 02, 2013 0.7100 0.7400 0.7100 0.7225 0 +0.02(+3.21%)
Jul 01, 2013 0.6900 0.7200 0.6700 0.7000 0 +0.04(+6.87%)
Jun 28, 2013 0.6500 0.7205 0.6500 0.6550 54,288 -0.06(-8.26%)
Jun 27, 2013 0.6210 0.7298 0.6150 0.7140 0 +0.04(+6.57%)
Jun 26, 2013 0.6150 0.6900 0.6150 0.6700 0 +0.03(+3.88%)
Jun 25, 2013 0.6900 0.7080 0.6450 0.6450 0 -0.03(-4.44%)
Jun 24, 2013 0.7000 0.7000 0.6700 0.6750 0 -0.03(-4.93%)
Jun 21, 2013 0.7400 0.7400 0.6805 0.7100 191,836 +0.03(+4.41%)
Jun 20, 2013 0.7100 0.7600 0.6530 0.6800 0 +0.00(+0.00%)
Jun 19, 2013 0.7400 0.7500 0.6800 0.6800 0 -0.06(-8.11%)
Jun 18, 2013 0.7500 0.7500 0.7300 0.7400 0 +0.01(+1.19%)
Jun 17, 2013 0.7400 0.7800 0.7300 0.7313 0 +0.00(+0.18%)
Jun 14, 2013 0.7200 0.7400 0.6800 0.7300 0 +0.00(+0.00%)
Jun 13, 2013 0.7000 0.7400 0.7000 0.7300 157,083 -0.01(-1.35%)
Jun 12, 2013 0.7300 0.7400 0.7300 0.7400 12,348 +0.01(+1.37%)
Jun 11, 2013 0.7021 0.7400 0.7021 0.7300 12,604 -0.01(-1.35%)
Jun 10, 2013 0.7000 0.7499 0.7000 0.7400 0 +0.05(+7.25%)
Jun 07, 2013 0.7500 0.7500 0.6800 0.6900 0 -0.05(-6.76%)
Jun 06, 2013 0.6800 0.7400 0.6800 0.7400 0 +0.04(+5.47%)
Jun 05, 2013 0.6800 0.7501 0.6800 0.7016 0 -0.04(-5.19%)
Jun 04, 2013 0.7500 0.7700 0.7300 0.7400 0 -0.01(-1.33%)
Jun 03, 2013 0.6600 0.7500 0.6600 0.7500 73,244 +0.05(+6.99%)
May 31, 2013 0.7800 0.7800 0.7000 0.7010 87,945 -0.06(-7.76%)
May 30, 2013 0.7501 0.7600 0.7500 0.7600 0 +0.00(+0.00%)
May 29, 2013 0.7500 0.7800 0.7200 0.7600 172,320 +0.04(+6.26%)
May 28, 2013 0.6800 0.7690 0.6800 0.7152 457,204 +0.04(+5.18%)
May 24, 2013 0.7100 0.7400 0.6800 0.6800 0 -0.01(-2.16%)
May 23, 2013 0.6900 0.7100 0.6386 0.6950 0 +0.01(+0.72%)
May 22, 2013 0.7200 0.7200 0.6610 0.6900 0 +0.00(+0.00%)
May 21, 2013 0.6700 0.7600 0.6600 0.6900 0 +0.01(+1.47%)
May 20, 2013 0.7000 0.7400 0.6661 0.6800 0 -0.02(-2.86%)
May 17, 2013 0.7400 0.7400 0.7000 0.7000 0 +0.03(+4.48%)
May 16, 2013 0.8000 0.8000 0.6500 0.6700 420,080 -0.13(-16.25%)
May 15, 2013 0.8000 0.8000 0.7800 0.8000 109,304 +0.05(+5.96%)
May 13, 2013 0.7000 0.7700 0.6800 0.7550 0 +0.04(+5.59%)
May 10, 2013 0.6500 0.7150 0.6300 0.7150 0 +0.06(+10.00%)
May 09, 2013 0.6000 0.6502 0.6000 0.6500 0 +0.05(+8.33%)
May 08, 2013 0.6500 0.6500 0.5899 0.6000 0 +0.03(+5.26%)
May 07, 2013 0.6500 0.6800 0.5700 0.5700 0 -0.08(-12.17%)
May 06, 2013 0.5700 0.6600 0.5700 0.6490 0 +0.08(+13.86%)
May 03, 2013 0.5400 0.6100 0.5400 0.5700 0 +0.02(+4.59%)
May 02, 2013 0.5800 0.5900 0.5201 0.5450 0 -0.15(-22.14%)
May 01, 2013 0.8100 0.8300 0.6732 0.7000 0 -0.09(-11.39%)
Apr 30, 2013 0.7600 0.7900 0.7400 0.7900 0 +0.06(+8.22%)
Apr 29, 2013 0.7200 0.7400 0.7200 0.7300 43,354 +0.01(+1.39%)
Apr 26, 2013 0.7100 0.7200 0.7100 0.7200 11,530 +0.03(+4.35%)
Apr 25, 2013 0.6600 0.6950 0.6542 0.6900 0 +0.04(+6.15%)
Apr 24, 2013 0.6500 0.6599 0.6000 0.6500 0 +0.00(+0.36%)
Apr 23, 2013 0.6100 0.6500 0.6100 0.6477 49,322 +0.04(+5.73%)
Apr 22, 2013 0.5900 0.6445 0.5200 0.6126 62,269 +0.03(+5.60%)
Apr 19, 2013 0.6100 0.6200 0.5800 0.5801 96,530 +0.00(+0.02%)
Apr 18, 2013 0.5100 0.5800 0.4950 0.5800 106,675 +0.04(+7.41%)
Apr 17, 2013 0.5600 0.5799 0.5400 0.5400 39,153 -0.01(-1.82%)
Apr 16, 2013 0.4853 0.5800 0.4853 0.5500 119,640 +0.09(+19.57%)
Apr 15, 2013 0.4810 0.6001 0.4523 0.4600 317,177 -0.11(-19.30%)
Apr 12, 2013 0.6200 0.6350 0.5535 0.5700 47,238 -0.03(-5.00%)
Apr 11, 2013 0.5600 0.6199 0.5151 0.6000 143,166 +0.00(+0.00%)
Apr 10, 2013 0.6500 0.6500 0.5601 0.6000 55,898 +0.03(+5.26%)
Apr 09, 2013 0.6200 0.6400 0.4901 0.5700 62,977 -0.06(-9.52%)
Apr 08, 2013 0.5800 0.6400 0.5600 0.6300 116,879 +0.06(+9.57%)
Apr 05, 2013 0.5500 0.5900 0.5497 0.5750 95,154 +0.02(+4.55%)
Apr 04, 2013 0.5000 0.5500 0.4703 0.5500 115,434 +0.04(+7.84%)
Apr 03, 2013 0.5298 0.5399 0.4850 0.5100 250,826 -0.01(-2.58%)
Apr 02, 2013 0.5000 0.5330 0.4300 0.5235 128,672 +0.05(+11.38%)
Apr 01, 2013 0.5469 0.5469 0.4600 0.4700 26,678 -0.03(-6.00%)
Mar 28, 2013 0.4850 0.5810 0.4500 0.5000 162,249 +0.01(+2.04%)
Mar 27, 2013 0.5000 0.5580 0.4900 0.4900 136,389 -0.00(-0.81%)
Mar 26, 2013 0.4953 0.5533 0.4900 0.4940 60,900 -0.03(-5.00%)
Mar 25, 2013 0.5500 0.5500 0.5200 0.5200 65,224 -0.01(-0.95%)
Mar 22, 2013 0.5000 0.5300 0.4710 0.5250 100,938 -0.01(-0.94%)
Mar 21, 2013 0.6000 0.6000 0.5199 0.5300 28,560 -0.06(-10.18%)
Mar 20, 2013 0.6300 0.6300 0.5602 0.5901 134,908 +0.04(+7.29%)
Mar 19, 2013 0.5800 0.6490 0.5099 0.5500 50,023 -0.03(-5.17%)
Mar 18, 2013 0.6500 0.6500 0.5501 0.5800 33,063 -0.07(-10.77%)
Mar 15, 2013 0.6000 0.6700 0.6000 0.6500 130,647 +0.06(+10.92%)
Mar 14, 2013 0.4800 0.6503 0.4800 0.5860 195,984 -0.03(-5.48%)
Mar 13, 2013 0.6700 0.6700 0.1866 0.6200 183,679 -0.05(-7.46%)
Mar 12, 2013 0.6900 0.6901 0.6660 0.6700 6,504 +0.00(+0.00%)
Mar 11, 2013 0.6700 0.6899 0.6600 0.6700 42,394 +0.00(+0.00%)
Mar 08, 2013 0.6897 0.6897 0.6660 0.6700 23,025 -0.02(-2.90%)
Mar 07, 2013 0.7101 0.7101 0.6800 0.6900 30,183 -0.00(-0.03%)
Mar 06, 2013 0.6902 0.7397 0.6902 0.6902 21,761 -0.01(-1.40%)
Mar 05, 2013 0.7485 0.7500 0.6902 0.7000 25,825 +0.00(+0.00%)
Mar 04, 2013 0.7650 0.7650 0.6900 0.7000 42,133 -0.03(-4.11%)
Mar 01, 2013 0.7500 0.7520 0.7000 0.7300 37,622 +0.01(+1.39%)
Feb 28, 2013 0.7500 0.7500 0.7020 0.7200 65,166 +0.02(+2.86%)
Feb 27, 2013 0.7500 0.7500 0.7000 0.7000 30,200 -0.02(-2.75%)
Feb 26, 2013 0.7400 0.8000 0.7000 0.7198 114,193 -0.01(-0.85%)
Feb 22, 2013 0.7490 0.7490 0.6610 0.7260 20,500 -0.01(-1.89%)
Feb 21, 2013 0.7300 0.7490 0.6850 0.7400 31,754 +0.02(+2.78%)
Feb 20, 2013 0.7000 0.7501 0.6822 0.7200 94,136 +0.05(+7.46%)
Feb 19, 2013 0.6900 0.6950 0.6615 0.6700 22,239 +0.01(+1.52%)
Feb 15, 2013 0.6801 0.7100 0.6600 0.6600 53,056 -0.02(-2.94%)
Feb 14, 2013 0.7000 0.7000 0.6800 0.6800 16,255 -0.02(-2.30%)
Feb 13, 2013 0.6615 0.7100 0.6615 0.6960 31,401 +0.02(+2.41%)
Feb 12, 2013 0.6850 0.7200 0.6600 0.6796 52,520 -0.02(-2.91%)
Feb 11, 2013 0.7400 0.7400 0.6800 0.7000 63,194 +0.00(+0.00%)
Feb 08, 2013 0.6900 0.7300 0.6900 0.7000 36,000 +0.04(+5.58%)
Feb 07, 2013 0.7001 0.7001 0.6600 0.6630 179,432 -0.03(-3.91%)
Feb 06, 2013 0.7000 0.7495 0.6801 0.6900 288,070 -0.01(-0.86%)
Feb 04, 2013 0.7000 0.7300 0.6902 0.6960 66,754 -0.07(-9.61%)
Feb 01, 2013 0.7005 0.7800 0.7001 0.7700 10,230 +0.05(+6.94%)
Jan 31, 2013 0.7000 0.7399 0.7000 0.7200 19,674 +0.00(+0.00%)
Jan 30, 2013 0.7400 0.7500 0.7001 0.7200 57,400 +0.02(+2.80%)
Jan 29, 2013 0.7001 0.7478 0.6900 0.7004 22,975 +0.00(+0.06%)
Jan 28, 2013 0.7200 0.7480 0.6900 0.7000 7,300 +0.00(+0.29%)
Jan 25, 2013 0.7100 0.7300 0.6980 0.6980 27,280 +0.00(+0.00%)
Jan 24, 2013 0.7300 0.7501 0.6900 0.6980 52,548 -0.04(-5.68%)
Jan 23, 2013 0.7550 0.7799 0.7300 0.7400 44,069 -0.01(-1.33%)
Jan 22, 2013 0.7700 0.8000 0.7100 0.7500 72,785 +0.01(+1.35%)
Jan 18, 2013 0.7610 0.7610 0.7300 0.7400 39,353 -0.01(-1.49%)
Jan 17, 2013 0.7800 0.7900 0.7512 0.7512 18,800 -0.03(-3.69%)
Jan 16, 2013 0.7700 0.7900 0.7700 0.7800 44,050 -0.01(-1.27%)
Jan 15, 2013 0.7800 0.8099 0.7751 0.7900 57,600 +0.00(+0.00%)
Jan 14, 2013 0.8200 0.8200 0.7700 0.7900 17,170 -0.01(-1.25%)
Jan 11, 2013 0.8100 0.8249 0.7788 0.8000 21,558 +0.00(+0.00%)
Jan 10, 2013 0.8100 0.8260 0.7600 0.8000 75,888 +0.00(+0.00%)
Jan 09, 2013 0.8200 0.8665 0.7999 0.8000 45,175 -0.03(-3.61%)
Jan 08, 2013 0.8400 0.8500 0.8205 0.8300 25,623 -0.02(-2.35%)
Jan 07, 2013 0.8800 0.8800 0.8201 0.8500 89,595 +0.03(+3.53%)
Jan 04, 2013 0.8800 0.8800 0.8200 0.8210 162,879 -0.01(-1.08%)
Jan 03, 2013 0.8500 0.8899 0.8300 0.8300 31,659 +0.03(+4.40%)
Jan 02, 2013 0.8210 0.9200 0.7850 0.7950 65,282 -0.05(-6.47%)
Dec 31, 2012 0.8700 0.8980 0.8100 0.8500 57,092 +0.04(+5.46%)
Dec 28, 2012 0.8600 0.8600 0.8025 0.8060 24,086 -0.01(-1.71%)
Dec 27, 2012 0.8700 0.8701 0.8100 0.8200 21,076 -0.05(-5.75%)
Dec 26, 2012 0.8401 0.8980 0.8401 0.8700 46,580 +0.04(+4.81%)
Dec 24, 2012 0.7500 0.8900 0.7500 0.8301 66,026 +0.00(+0.01%)
Dec 21, 2012 0.8200 0.9400 0.7800 0.8300 142,075 +0.03(+3.75%)
Dec 20, 2012 0.9800 0.9880 0.7531 0.8000 208,682 -0.12(-13.04%)
Dec 19, 2012 1.070 1.150 0.9100 0.9200 625,646 +0.15(+19.48%)
Dec 18, 2012 0.9400 0.9500 0.7700 0.7700 29,036 -0.10(-11.49%)
Dec 17, 2012 0.9398 0.9399 0.8700 0.8700 26,811 +0.05(+6.10%)
Dec 14, 2012 0.7700 0.8201 0.7501 0.8200 6,100 +0.10(+13.89%)
Dec 13, 2012 0.7551 0.9399 0.7200 0.7200 16,490 -0.20(-21.74%)
Dec 12, 2012 0.6850 0.9600 0.6850 0.9200 44,748 +0.24(+35.29%)
Dec 11, 2012 0.7100 0.7100 0.6600 0.6800 9,901 +0.00(+0.00%)
Dec 10, 2012 0.7900 0.7900 0.6720 0.6800 6,955 -0.02(-2.86%)
Dec 07, 2012 0.7000 0.7000 0.6600 0.7000 11,930 +0.02(+2.94%)
Dec 06, 2012 0.7000 0.7200 0.6800 0.6800 6,355 -0.02(-2.86%)
Dec 05, 2012 0.7300 0.7300 0.6700 0.7000 49,900 -0.05(-6.67%)
Dec 04, 2012 0.8400 0.8498 0.7500 0.7500 16,812 +0.01(+1.35%)
Nov 30, 2012 0.7500 0.7700 0.7300 0.7400 4,396 -0.05(-6.33%)
Nov 29, 2012 0.7101 0.8456 0.6460 0.7900 13,148 +0.09(+12.86%)
Nov 28, 2012 0.8600 0.8600 0.6820 0.7000 44,579 -0.10(-12.49%)
Nov 27, 2012 0.8200 0.9040 0.7999 0.7999 14,722 -0.04(-4.77%)
Nov 26, 2012 0.9600 0.9600 0.8400 0.8400 15,459 -0.06(-6.67%)
Nov 23, 2012 0.8800 0.9600 0.8200 0.9000 3,040 +0.03(+3.93%)
Nov 21, 2012 0.8699 0.8699 0.8660 0.8660 500 +0.02(+1.88%)
Nov 20, 2012 0.9900 0.9900 0.8485 0.8500 11,400 -0.05(-5.56%)
Nov 19, 2012 0.7820 0.9000 0.7820 0.9000 2,880 +0.11(+13.92%)
Nov 16, 2012 0.8900 0.8900 0.7900 0.7900 3,700 -0.04(-4.82%)
Nov 15, 2012 0.9000 0.9000 0.7270 0.8300 5,194 -0.02(-2.35%)
Nov 14, 2012 0.6800 0.9000 0.6800 0.8500 13,039 +0.05(+6.25%)
Nov 13, 2012 0.8900 0.8999 0.6600 0.8000 13,942 -0.04(-4.65%)
Nov 12, 2012 0.6460 0.8400 0.6460 0.8390 29,509 +0.15(+21.59%)
Nov 09, 2012 0.6600 0.6900 0.6600 0.6900 3,200 -0.01(-1.43%)
Nov 08, 2012 0.7000 0.8000 0.6480 0.7000 33,533 +0.00(+0.47%)
Nov 07, 2012 0.7500 0.8200 0.6967 0.6967 26,049 -0.04(-5.86%)
Nov 06, 2012 0.7800 0.8000 0.7400 0.7401 42,959 -0.06(-7.49%)
Nov 05, 2012 0.7600 0.9000 0.7500 0.8000 16,909 +0.00(+0.00%)
Nov 02, 2012 0.8000 0.8000 0.7996 0.8000 3,300 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.