Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
V Group Inc
(OP:
VGID
)
0.0001
UNCHANGED
Last Price
Updated: 12:04 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0039
0.0039
0.0020
0.0029
4,491,655
-0.00(-27.50%)
Oct 30, 2014
0.0035
0.0050
0.0029
0.0040
1,906,642
+0.00(+33.33%)
Oct 29, 2014
0.0026
0.0040
0.0020
0.0030
3,023,969
+0.00(+15.38%)
Oct 28, 2014
0.0042
0.0042
0.0014
0.0026
12,955,750
-0.00(-56.67%)
Oct 27, 2014
0.0061
0.0064
0.0060
0.0060
55,000
-0.00(-6.25%)
Oct 24, 2014
0.0064
0.0064
0.0064
0.0064
20,000
-0.00(-1.54%)
Oct 23, 2014
0.0065
0.0065
0.0065
0.0065
73,000
+0.00(+0.00%)
Oct 22, 2014
0.0065
0.0065
0.0065
0.0065
309,548
+0.00(+0.00%)
Oct 21, 2014
0.0065
0.0065
0.0065
0.0065
850,000
+0.00(+1.56%)
Oct 20, 2014
0.0061
0.0064
0.0061
0.0064
140,000
+0.00(+6.67%)
Oct 17, 2014
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+0.00%)
Oct 16, 2014
0.0041
0.0060
0.0041
0.0060
25,333
+0.00(+0.00%)
Oct 14, 2014
0.0060
0.0060
0.0060
0.0060
4,000
+0.00(+0.00%)
Oct 13, 2014
0.0050
0.0050
0.0060
52,000
+0.00(+20.00%)
Oct 09, 2014
0.0050
0.0050
0.0050
0
+0.00(+6.38%)
Oct 08, 2014
0.0042
0.0047
0.0040
0.0047
270,000
+0.00(+11.90%)
Oct 07, 2014
0.0070
0.0070
0.0042
0.0042
719,404
-0.00(-35.38%)
Oct 06, 2014
0.0070
0.0070
0.0065
0.0065
31,700
+0.00(+0.00%)
Oct 03, 2014
0.0045
0.0065
0.0045
0.0065
52,390
+0.00(+10.17%)
Oct 02, 2014
0.0055
0.0059
0.0042
0.0059
493,366
+0.00(+7.27%)
Oct 01, 2014
0.0055
0.0058
0.0055
0.0055
167,317
-0.00(-27.63%)
Sep 30, 2014
0.0077
0.0077
0.0076
0.0076
19,800
-0.00(-1.30%)
Sep 29, 2014
0.0055
0.0077
0.0055
0.0077
897
+0.00(+37.50%)
Sep 26, 2014
0.0056
0.0056
0.0056
0.0056
41,500
+0.00(+0.00%)
Sep 25, 2014
0.0056
0.0056
0.0056
0.0056
20,000
-0.00(-30.00%)
Sep 24, 2014
0.0080
0.0080
0.0080
0.0080
126,000
+0.00(+15.94%)
Sep 23, 2014
0.0062
0.0069
0.0056
0.0069
249,866
+0.00(+11.29%)
Sep 22, 2014
0.0061
0.0070
0.0061
0.0062
70,000
-0.00(-22.50%)
Sep 19, 2014
0.0080
0.0080
0.0058
0.0080
61,362
-0.00(-6.98%)
Sep 18, 2014
0.0055
0.0087
0.0055
0.0086
1,097,327
+0.00(+62.26%)
Sep 17, 2014
0.0079
0.0079
0.0053
0.0053
193,000
-0.00(-32.91%)
Sep 16, 2014
0.0080
0.0080
0.0073
0.0079
231,700
-0.00(-1.25%)
Sep 15, 2014
0.0080
0.0088
0.0071
0.0080
1,343,118
-0.00(-9.09%)
Sep 12, 2014
0.0090
0.0090
0.0081
0.0088
432,800
-0.00(-2.22%)
Sep 11, 2014
0.0100
0.0100
0.0082
0.0090
71,950
+0.00(+0.00%)
Sep 10, 2014
0.0110
0.0110
0.0089
0.0090
822,101
-0.00(-18.18%)
Sep 09, 2014
0.0130
0.0130
0.0100
0.0110
601,130
+0.00(+7.84%)
Sep 08, 2014
0.0102
0.0103
0.0100
0.0102
541,085
+0.00(+2.00%)
Sep 05, 2014
0.0110
0.0110
0.0105
0.0100
837,180
-0.00(-9.09%)
Sep 04, 2014
0.0150
0.0150
0.0080
0.0110
4,365,513
-0.00(-21.43%)
Sep 03, 2014
0.0175
0.0175
0.0124
0.0140
2,102,291
-0.00(-20.00%)
Sep 02, 2014
0.0215
0.0215
0.0162
0.0175
4,637,740
+0.00(+9.38%)
Aug 29, 2014
0.0160
0.0160
0.0160
0
+0.00(+14.29%)
Aug 28, 2014
0.0132
0.0150
0.0132
0.0140
105,500
+0.00(+0.00%)
Aug 27, 2014
0.0170
0.0170
0.0120
0.0140
1,677,300
-0.00(-17.65%)
Aug 26, 2014
0.0160
0.0170
0.0160
0.0170
31,500
+0.00(+0.00%)
Aug 25, 2014
0.0140
0.0170
0.0140
0.0170
166,860
+0.00(+0.00%)
Aug 22, 2014
0.0150
0.0172
0.0122
0.0170
45,245
+0.00(+13.33%)
Aug 21, 2014
0.0190
0.0190
0.0121
0.0150
730,500
+0.00(+20.00%)
Aug 20, 2014
0.0140
0.0150
0.0121
0.0125
677,608
-0.01(-30.56%)
Aug 19, 2014
0.0150
0.0180
0.0150
0.0180
28,188
-0.00(-10.00%)
Aug 18, 2014
0.0170
0.0200
0.0135
0.0200
19,000
+0.00(+0.00%)
Aug 15, 2014
0.0160
0.0200
0.0160
0.0200
10,820
+0.00(+0.00%)
Aug 14, 2014
0.0230
0.0230
0.0200
0.0200
583,650
-0.00(-2.91%)
Aug 13, 2014
0.0205
0.0230
0.0205
0.0206
128,503
+0.00(+0.49%)
Aug 12, 2014
0.0225
0.0225
0.0150
0.0205
38,108
-0.00(-8.89%)
Aug 11, 2014
0.0230
0.0230
0.0151
0.0225
53,850
+0.00(+12.50%)
Aug 08, 2014
0.0190
0.0200
0.0145
0.0200
37,180
+0.01(+40.85%)
Aug 07, 2014
0.0190
0.0194
0.0142
0.0142
38,800
-0.00(-25.26%)
Aug 06, 2014
0.0178
0.0196
0.0139
0.0190
50,000
+0.00(+6.74%)
Aug 05, 2014
0.0139
0.0178
0.0139
0.0178
52,869
-0.00(-15.24%)
Aug 04, 2014
0.0200
0.0234
0.0131
0.0210
61,843
+0.00(+5.00%)
Aug 01, 2014
0.0199
0.0200
0.0131
0.0200
161,110
+0.00(+0.50%)
Jul 31, 2014
0.0170
0.0210
0.0170
0.0199
496,327
-0.00(-5.24%)
Jul 30, 2014
0.0235
0.0235
0.0200
0.0210
80,300
+0.00(+0.00%)
Jul 29, 2014
0.0216
0.0300
0.0201
0.0210
299,580
-0.01(-30.00%)
Jul 28, 2014
0.0210
0.0360
0.0210
0.0300
261,500
+0.01(+47.78%)
Jul 25, 2014
0.0265
0.0265
0.0201
0.0203
548,682
-0.01(-23.40%)
Jul 24, 2014
0.0280
0.0280
0.0250
0.0265
106,013
+0.00(+6.00%)
Jul 23, 2014
0.0250
0.0300
0.0240
0.0250
410,879
-0.01(-26.47%)
Jul 22, 2014
0.0455
0.0455
0.0270
0.0340
1,439,281
-0.01(-22.73%)
Jul 21, 2014
0.0750
0.0890
0.0350
0.0440
6,330,317
-0.01(-13.73%)
Jul 18, 2014
0.0502
0.0510
0.0502
0.0510
2,812
+0.00(+0.00%)
Jul 17, 2014
0.0639
0.0639
0.0500
0.0510
56,333
-0.01(-20.31%)
Jul 16, 2014
0.0500
0.0640
0.0500
0.0640
53,224
+0.01(+13.48%)
Jul 15, 2014
0.0565
0.0565
0.0541
0.0564
24,519
-0.00(-6.00%)
Jul 14, 2014
0.0650
0.0694
0.0390
0.0600
224,659
-0.01(-7.69%)
Jul 11, 2014
0.1000
0.1000
0.0550
0.0650
151,310
-0.02(-23.71%)
Jul 10, 2014
0.1425
0.1450
0.0802
0.0852
2,529,217
-0.01(-14.80%)
Jul 09, 2014
0.1000
0.1010
0.0850
0.1000
269,242
-0.01(-9.91%)
Jul 08, 2014
0.1300
0.1350
0.1110
0.1110
129,140
-0.02(-14.62%)
Jul 07, 2014
0.1600
0.1600
0.1240
0.1300
51,917
-0.03(-18.75%)
Jul 03, 2014
0.1600
0.1600
0.1600
0
+0.03(+23.08%)
Jul 02, 2014
0.1500
0.1500
0.1200
0.1300
92,440
-0.01(-10.34%)
Jul 01, 2014
0.1900
0.1900
0.1350
0.1450
420,058
-0.05(-23.68%)
Jun 30, 2014
0.3000
0.3000
0.1600
0.1900
1,279,265
-0.01(-5.00%)
Jun 26, 2014
0.2000
0.2000
0.2000
0
+0.05(+33.33%)
Jun 25, 2014
0.2000
0.2000
0.1500
0.1500
84,750
-0.40(-72.73%)
Jun 24, 2014
0.2000
0.5500
0.2000
0.5500
267
+0.00(+0.00%)
Jun 23, 2014
0.4600
0.5500
0.4600
0.5500
1,400
+0.34(+161.90%)
Jun 13, 2014
0.2100
0.2100
0.2100
0
-0.24(-53.33%)
Jun 12, 2014
0.2500
0.4500
0.2500
0.4500
285
+0.00(+0.00%)
Jun 11, 2014
0.1500
0.4500
0.1500
0.4500
283
+0.08(+21.62%)
Jun 10, 2014
0.4500
0.4500
0.3700
0.3700
1,652
+0.17(+85.00%)
Jun 03, 2014
0.2000
0.2000
0.2000
0.2000
1
-0.20(-50.00%)
May 30, 2014
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
May 28, 2014
0.4000
0.4000
0.4000
0
+0.08(+25.00%)
May 27, 2014
1.000
1.000
0.3200
0.3200
14,100
-0.13(-28.89%)
May 22, 2014
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 21, 2014
2.000
2.000
0.4500
0.4500
14,099
-2.05(-82.00%)
May 09, 2014
2.500
2.500
2.500
2.500
0
-2.50(-50.00%)
May 08, 2014
5.000
5.000
5.000
5.000
964
+3.00(+150.00%)
Apr 17, 2014
2.000
2.000
2.000
2.000
59
+0.00(+0.00%)
Apr 16, 2014
2.000
2.000
2.000
2.000
550
+0.00(+0.00%)
Apr 15, 2014
2.000
2.000
2.000
2.000
628
+0.00(+0.00%)
Apr 11, 2014
2.000
2.000
2.000
2.000
2
+0.64(+47.06%)
Apr 09, 2014
1.360
1.360
1.360
0
+0.00(+0.00%)
Apr 08, 2014
1.360
1.360
1.360
1.360
150
+0.00(+0.00%)
Apr 01, 2014
1.360
1.360
1.360
0
-0.14(-9.33%)
Mar 31, 2014
2.250
2.250
1.500
1.500
1,350
-1.00(-40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.