Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.170 +0.030 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.969 3.012 2.969 2.995 46,073,652 +0.04(+1.48%)
Oct 30, 2014 2.925 2.960 2.916 2.951 29,685,670 +0.03(+0.90%)
Oct 29, 2014 2.908 2.943 2.899 2.925 50,367,544 +0.02(+0.60%)
Oct 28, 2014 2.925 2.951 2.868 2.908 43,935,032 -0.02(-0.60%)
Oct 27, 2014 2.916 2.943 2.890 2.925 21,035,782 -0.02(-0.59%)
Oct 24, 2014 2.951 2.951 2.916 2.943 13,597,677 +0.00(+0.00%)
Oct 23, 2014 2.925 2.943 2.908 2.943 20,145,186 +0.03(+1.20%)
Oct 22, 2014 2.951 2.960 2.908 2.908 15,135,190 -0.04(-1.48%)
Oct 21, 2014 2.899 2.960 2.899 2.951 18,070,206 +0.04(+1.50%)
Oct 20, 2014 2.847 2.908 2.838 2.908 32,420,666 +0.05(+1.83%)
Oct 17, 2014 2.882 2.908 2.838 2.855 36,162,768 -0.00(-0.15%)
Oct 16, 2014 2.794 2.864 2.785 2.860 40,378,936 +0.01(+0.46%)
Oct 15, 2014 2.794 2.873 2.768 2.847 83,420,904 +0.01(+0.31%)
Oct 14, 2014 2.803 2.855 2.777 2.838 67,164,216 +0.05(+1.88%)
Oct 13, 2014 2.742 2.847 2.742 2.785 57,967,836 +0.02(+0.63%)
Oct 10, 2014 2.873 2.882 2.751 2.768 56,218,308 -0.10(-3.35%)
Oct 09, 2014 2.951 2.986 2.864 2.864 63,012,260 -0.11(-3.67%)
Oct 08, 2014 2.934 2.986 2.899 2.973 46,151,500 +0.04(+1.49%)
Oct 07, 2014 2.960 2.969 2.925 2.930 18,858,006 -0.04(-1.32%)
Oct 06, 2014 2.995 3.012 2.943 2.969 25,471,654 -0.02(-0.58%)
Oct 03, 2014 2.951 2.995 2.951 2.986 24,338,644 +0.03(+1.03%)
Oct 02, 2014 2.986 2.995 2.899 2.956 59,055,120 -0.03(-1.02%)
Oct 01, 2014 3.039 3.056 2.978 2.986 62,712,312 -0.06(-2.01%)
Sep 30, 2014 3.065 3.082 3.047 3.047 26,760,152 -0.01(-0.29%)
Sep 29, 2014 3.047 3.082 3.030 3.056 21,202,608 -0.01(-0.29%)
Sep 26, 2014 3.039 3.074 3.039 3.065 33,563,648 +0.03(+0.86%)
Sep 25, 2014 3.091 3.100 3.039 3.039 56,603,468 -0.04(-1.42%)
Sep 24, 2014 3.021 3.117 3.012 3.082 52,791,744 +0.04(+1.44%)
Sep 23, 2014 3.047 3.126 3.039 3.039 66,055,476 -0.03(-1.14%)
Sep 22, 2014 3.126 3.135 3.074 3.074 57,560,956 -0.04(-1.40%)
Sep 19, 2014 3.170 3.178 3.117 3.117 86,670,240 -0.06(-1.79%)
Sep 18, 2014 3.161 3.187 3.161 3.174 25,721,860 +0.00(+0.14%)
Sep 17, 2014 3.135 3.187 3.135 3.170 39,009,360 +0.02(+0.69%)
Sep 16, 2014 3.126 3.152 3.117 3.148 46,315,160 +0.02(+0.56%)
Sep 15, 2014 3.143 3.152 3.117 3.130 33,328,350 -0.02(-0.55%)
Sep 12, 2014 3.143 3.170 3.135 3.148 25,016,430 -0.01(-0.28%)
Sep 11, 2014 3.143 3.170 3.143 3.157 24,128,112 +0.00(+0.00%)
Sep 10, 2014 3.152 3.170 3.143 3.157 33,123,138 +0.04(+1.26%)
Sep 09, 2014 3.117 3.135 3.109 3.117 35,002,504 -0.01(-0.28%)
Sep 08, 2014 3.126 3.152 3.117 3.126 29,168,120 -0.01(-0.42%)
Sep 05, 2014 3.135 3.135 3.126 3.139 24,363,842 +0.00(+0.00%)
Sep 04, 2014 3.170 3.178 3.126 3.139 46,400,708 -0.03(-1.10%)
Sep 03, 2014 3.170 3.178 3.157 3.174 36,989,948 -0.00(-0.14%)
Sep 02, 2014 3.161 3.178 3.152 3.178 35,245,296 +0.01(+0.28%)
Aug 29, 2014 3.161 3.170 3.170 3.170 38,684,280 +0.03(+0.83%)
Aug 28, 2014 3.135 3.161 3.117 3.143 40,134,652 +0.01(+0.28%)
Aug 27, 2014 3.100 3.135 3.100 3.135 45,915,748 +0.03(+0.84%)
Aug 26, 2014 3.143 3.143 3.109 3.109 38,856,228 -0.03(-0.84%)
Aug 25, 2014 3.109 3.143 3.109 3.135 60,448,488 +0.01(+0.42%)
Aug 22, 2014 3.126 3.126 3.100 3.122 21,474,544 -0.00(-0.14%)
Aug 21, 2014 3.109 3.126 3.100 3.126 27,104,692 +0.01(+0.28%)
Aug 20, 2014 3.100 3.126 3.100 3.117 31,037,382 +0.01(+0.28%)
Aug 19, 2014 3.100 3.117 3.091 3.109 26,609,846 +0.01(+0.28%)
Aug 18, 2014 3.109 3.117 3.065 3.100 47,974,092 +0.00(+0.00%)
Aug 15, 2014 3.100 3.126 3.082 3.100 61,698,984 +0.00(+0.00%)
Aug 14, 2014 3.039 3.100 3.039 3.100 69,006,720 +0.05(+1.72%)
Aug 13, 2014 2.986 3.047 2.986 3.047 72,769,936 +0.08(+2.65%)
Aug 12, 2014 2.986 3.004 2.960 2.969 38,564,928 -0.02(-0.73%)
Aug 11, 2014 2.986 3.004 2.978 2.991 27,017,152 -0.01(-0.44%)
Aug 08, 2014 2.925 3.004 2.925 3.004 77,526,360 +0.07(+2.38%)
Aug 07, 2014 2.943 2.960 2.916 2.934 41,393,732 +0.00(+0.00%)
Aug 06, 2014 2.925 2.951 2.899 2.934 52,591,976 -0.01(-0.29%)
Aug 05, 2014 2.916 2.951 2.899 2.943 41,066,240 +0.03(+0.90%)
Aug 04, 2014 2.899 2.943 2.899 2.916 32,938,726 +0.03(+0.91%)
Aug 01, 2014 2.960 2.986 2.882 2.890 60,021,736 -0.06(-2.07%)
Jul 31, 2014 3.004 3.012 2.951 2.951 48,045,640 -0.07(-2.31%)
Jul 30, 2014 2.995 3.030 2.969 3.021 76,562,752 +0.05(+1.76%)
Jul 29, 2014 3.039 3.047 2.951 2.969 135,836,768 +0.02(+0.59%)
Jul 28, 2014 2.995 3.004 2.934 2.951 78,890,464 -0.05(-1.74%)
Jul 25, 2014 2.995 3.012 2.986 3.004 50,361,496 -0.01(-0.29%)
Jul 24, 2014 3.021 3.030 2.995 3.012 55,617,576 -0.01(-0.29%)
Jul 23, 2014 3.030 3.039 2.995 3.021 46,257,644 -0.02(-0.57%)
Jul 22, 2014 3.030 3.039 3.021 3.039 22,850,726 +0.02(+0.58%)
Jul 21, 2014 2.986 3.039 2.978 3.021 31,243,434 +0.02(+0.58%)
Jul 18, 2014 3.030 3.030 2.995 3.004 38,427,236 -0.01(-0.43%)
Jul 17, 2014 2.969 3.039 2.969 3.017 58,855,304 +0.03(+1.02%)
Jul 16, 2014 3.012 3.012 2.969 2.986 56,518,100 +0.03(+1.18%)
Jul 15, 2014 2.960 2.978 2.934 2.951 44,398,864 -0.01(-0.44%)
Jul 14, 2014 2.969 2.978 2.951 2.964 25,045,140 +0.01(+0.44%)
Jul 11, 2014 2.943 2.969 2.934 2.951 21,805,486 +0.00(+0.00%)
Jul 10, 2014 2.873 2.960 2.864 2.951 45,889,000 +0.03(+0.90%)
Jul 09, 2014 2.934 2.960 2.916 2.925 64,610,564 -0.01(-0.45%)
Jul 08, 2014 2.978 2.986 2.899 2.938 71,961,128 -0.06(-1.90%)
Jul 07, 2014 3.004 3.012 2.969 2.995 45,459,840 -0.03(-0.87%)
Jul 03, 2014 3.012 3.021 3.021 3.021 11,553,542 +0.01(+0.44%)
Jul 02, 2014 3.004 3.047 2.995 3.008 44,269,976 +0.01(+0.29%)
Jul 01, 2014 3.030 3.047 2.978 2.999 63,267,476 -0.02(-0.72%)
Jun 30, 2014 3.004 3.039 2.995 3.021 50,858,816 +0.03(+0.87%)
Jun 27, 2014 3.012 3.030 2.986 2.995 105,211,992 -0.02(-0.72%)
Jun 26, 2014 2.995 3.021 2.969 3.017 43,728,772 +0.02(+0.73%)
Jun 25, 2014 2.951 2.995 2.951 2.995 65,200,548 +0.03(+0.88%)
Jun 24, 2014 2.986 3.012 2.951 2.969 41,038,924 -0.02(-0.73%)
Jun 23, 2014 2.960 2.995 2.951 2.991 31,122,180 +0.03(+1.03%)
Jun 20, 2014 3.030 3.039 2.951 2.960 82,031,432 -0.06(-2.02%)
Jun 19, 2014 2.995 3.047 2.978 3.021 75,751,080 +0.01(+0.29%)
Jun 18, 2014 2.943 3.030 2.943 3.012 98,101,888 +0.07(+2.37%)
Jun 17, 2014 2.899 2.951 2.899 2.943 62,302,512 +0.03(+1.20%)
Jun 16, 2014 2.890 2.934 2.890 2.908 36,604,560 -0.00(-0.15%)
Jun 13, 2014 2.916 2.925 2.899 2.912 21,584,614 -0.00(-0.15%)
Jun 12, 2014 2.916 2.960 2.890 2.916 40,301,156 -0.01(-0.30%)
Jun 11, 2014 2.899 2.934 2.890 2.925 50,632,352 +0.00(+0.15%)
Jun 10, 2014 2.916 2.943 2.916 2.921 75,166,464 -0.01(-0.45%)
Jun 06, 2014 2.908 2.934 2.899 2.934 36,368,352 +0.03(+1.20%)
Jun 05, 2014 2.916 2.925 2.890 2.899 39,298,432 -0.02(-0.60%)
Jun 04, 2014 2.873 2.925 2.873 2.916 42,008,416 +0.03(+1.21%)
Jun 03, 2014 2.864 2.899 2.855 2.882 62,291,712 +0.02(+0.61%)
Jun 02, 2014 2.864 2.899 2.855 2.864 36,710,484 +0.00(+0.00%)
May 30, 2014 2.908 2.908 2.812 2.864 107,699,408 -0.03(-1.20%)
May 29, 2014 2.890 2.934 2.882 2.899 114,886,936 +0.02(+0.76%)
May 28, 2014 2.882 2.908 2.873 2.877 34,686,952 -0.02(-0.75%)
May 27, 2014 2.855 2.908 2.847 2.899 54,171,100 +0.04(+1.53%)
May 23, 2014 2.864 2.855 2.855 2.855 58,669,464 +0.00(+0.00%)
May 22, 2014 2.768 2.864 2.768 2.855 60,808,460 +0.09(+3.15%)
May 21, 2014 2.777 2.820 2.759 2.768 58,568,576 +0.00(+0.00%)
May 20, 2014 2.751 2.803 2.751 2.768 48,948,104 +0.01(+0.48%)
May 19, 2014 2.707 2.768 2.707 2.755 52,230,028 +0.03(+1.28%)
May 16, 2014 2.751 2.755 2.698 2.720 77,891,792 -0.03(-1.11%)
May 15, 2014 2.794 2.794 2.698 2.751 70,865,312 -0.06(-2.08%)
May 14, 2014 2.847 2.862 2.794 2.809 51,689,996 -0.05(-1.62%)
May 13, 2014 2.794 2.873 2.794 2.855 78,801,816 +0.06(+2.19%)
May 12, 2014 2.759 2.812 2.751 2.794 34,731,824 +0.03(+1.27%)
May 09, 2014 2.751 2.759 2.724 2.759 35,686,768 +0.01(+0.32%)
May 08, 2014 2.742 2.794 2.742 2.751 40,743,232 +0.00(+0.00%)
May 07, 2014 2.794 2.803 2.724 2.751 49,175,824 -0.03(-1.25%)
May 06, 2014 2.794 2.820 2.777 2.785 30,807,206 -0.03(-1.24%)
May 05, 2014 2.812 2.829 2.768 2.820 27,925,302 -0.00(-0.15%)
May 02, 2014 2.803 2.847 2.803 2.825 62,169,388 +0.02(+0.62%)
May 01, 2014 2.768 2.820 2.768 2.807 71,720,648 +0.02(+0.79%)
Apr 30, 2014 2.663 2.785 2.663 2.785 67,143,408 +0.10(+3.91%)
Apr 29, 2014 2.672 2.716 2.620 2.681 66,854,768 +0.00(+0.00%)
Apr 28, 2014 2.716 2.729 2.602 2.681 96,474,792 -0.04(-1.60%)
Apr 25, 2014 2.777 2.777 2.689 2.724 74,619,448 -0.07(-2.35%)
Apr 24, 2014 2.785 2.838 2.724 2.790 119,437,656 +0.02(+0.79%)
Apr 23, 2014 2.812 2.829 2.759 2.768 44,699,164 -0.04(-1.55%)
Apr 22, 2014 2.794 2.829 2.785 2.812 46,732,912 +0.03(+0.94%)
Apr 21, 2014 2.742 2.803 2.742 2.785 38,994,208 +0.04(+1.59%)
Apr 17, 2014 2.768 2.742 2.742 2.742 39,479,640 -0.03(-0.95%)
Apr 16, 2014 2.698 2.768 2.698 2.768 57,257,892 +0.07(+2.59%)
Apr 15, 2014 2.733 2.742 2.620 2.698 108,299,032 -0.03(-1.12%)
Apr 14, 2014 2.785 2.794 2.707 2.729 57,337,180 -0.03(-1.11%)
Apr 11, 2014 2.733 2.829 2.707 2.759 103,017,680 +0.05(+1.94%)
Apr 10, 2014 2.733 2.777 2.663 2.707 140,741,744 -0.03(-1.27%)
Apr 09, 2014 2.689 2.759 2.689 2.742 168,941,728 +0.07(+2.45%)
Apr 08, 2014 2.742 2.751 2.672 2.676 157,386,528 -0.05(-1.76%)
Apr 07, 2014 2.794 2.803 2.716 2.724 92,530,680 -0.07(-2.50%)
Apr 04, 2014 2.899 2.916 2.794 2.794 71,871,448 -0.07(-2.44%)
Apr 03, 2014 2.934 2.969 2.847 2.864 87,489,224 -0.05(-1.80%)
Apr 02, 2014 2.855 2.934 2.847 2.916 191,721,424 +0.09(+3.09%)
Apr 01, 2014 2.794 2.829 2.785 2.829 74,352,688 +0.03(+1.25%)
Mar 31, 2014 2.777 2.803 2.751 2.794 76,621,296 +0.04(+1.43%)
Mar 28, 2014 2.759 2.803 2.751 2.755 60,479,324 +0.03(+0.96%)
Mar 27, 2014 2.751 2.790 2.698 2.729 89,690,704 -0.03(-0.95%)
Mar 26, 2014 2.812 2.838 2.751 2.755 111,136,048 -0.01(-0.47%)
Mar 25, 2014 2.855 2.882 2.698 2.768 208,609,904 -0.08(-2.76%)
Mar 24, 2014 2.934 2.934 2.812 2.847 155,730,624 -0.08(-2.69%)
Mar 21, 2014 2.951 2.964 2.925 2.925 75,869,040 -0.01(-0.30%)
Mar 20, 2014 2.969 2.969 2.934 2.934 51,435,760 -0.03(-1.03%)
Mar 19, 2014 2.960 3.004 2.951 2.964 67,453,104 +0.00(+0.15%)
Mar 18, 2014 2.995 3.004 2.947 2.960 62,885,432 -0.03(-0.88%)
Mar 17, 2014 3.047 3.047 2.960 2.986 57,222,360 -0.02(-0.58%)
Mar 14, 2014 2.934 3.074 2.925 3.004 343,513,600 +0.06(+2.08%)
Mar 13, 2014 2.978 2.995 2.934 2.943 49,957,544 -0.02(-0.59%)
Mar 12, 2014 2.991 3.012 2.943 2.960 96,750,360 -0.03(-1.17%)
Mar 11, 2014 3.047 3.056 2.995 2.995 44,513,544 -0.03(-1.15%)
Mar 10, 2014 3.065 3.082 3.012 3.030 70,340,448 -0.03(-1.14%)
Mar 07, 2014 3.135 3.143 3.065 3.065 30,356,654 -0.04(-1.27%)
Mar 06, 2014 3.100 3.126 3.065 3.104 53,175,172 +0.00(+0.14%)
Mar 05, 2014 3.152 3.170 3.100 3.100 101,919,592 -0.03(-1.11%)
Mar 04, 2014 3.135 3.170 3.117 3.135 53,597,232 +0.02(+0.56%)
Mar 03, 2014 3.135 3.152 3.109 3.117 26,131,150 -0.03(-1.11%)
Feb 28, 2014 3.161 3.170 3.143 3.152 36,545,392 +0.00(+0.00%)
Feb 27, 2014 3.109 3.161 3.109 3.152 39,236,296 +0.03(+1.12%)
Feb 26, 2014 3.135 3.135 3.109 3.117 32,386,730 -0.01(-0.28%)
Feb 25, 2014 3.135 3.152 3.109 3.126 32,898,556 -0.01(-0.28%)
Feb 24, 2014 3.144 3.161 3.117 3.135 55,427,096 -0.02(-0.55%)
Feb 21, 2014 3.152 3.152 3.117 3.152 33,588,708 +0.01(+0.28%)
Feb 20, 2014 3.109 3.152 3.100 3.143 47,135,684 +0.03(+0.84%)
Feb 19, 2014 3.109 3.126 3.100 3.117 44,948,792 -0.00(-0.14%)
Feb 18, 2014 3.109 3.126 3.100 3.122 21,453,178 +0.02(+0.56%)
Feb 14, 2014 3.056 3.104 3.104 3.104 56,417,256 +0.04(+1.28%)
Feb 13, 2014 2.986 3.090 2.986 3.065 164,061,248 -0.04(-1.40%)
Feb 12, 2014 3.135 3.152 3.074 3.109 33,466,072 -0.01(-0.28%)
Feb 11, 2014 3.056 3.126 3.047 3.117 59,453,488 +0.07(+2.29%)
Feb 10, 2014 3.039 3.065 3.030 3.047 44,041,092 +0.00(+0.14%)
Feb 07, 2014 3.021 3.056 3.004 3.043 48,730,488 +0.03(+1.01%)
Feb 06, 2014 2.986 3.039 2.986 3.012 57,811,152 +0.02(+0.58%)
Feb 05, 2014 3.039 3.056 2.925 2.995 136,020,400 -0.08(-2.56%)
Feb 04, 2014 3.056 3.095 3.021 3.074 73,991,312 -0.03(-0.84%)
Feb 03, 2014 3.135 3.161 3.030 3.100 88,726,448 -0.03(-0.84%)
Jan 31, 2014 3.100 3.143 3.074 3.126 37,550,652 -0.01(-0.42%)
Jan 30, 2014 3.143 3.170 3.126 3.139 48,505,432 +0.00(+0.14%)
Jan 29, 2014 3.135 3.196 3.117 3.135 78,133,280 -0.03(-1.10%)
Jan 28, 2014 3.187 3.205 3.143 3.170 77,883,368 -0.03(-0.82%)
Jan 27, 2014 3.187 3.196 3.126 3.196 62,912,240 +0.02(+0.55%)
Jan 24, 2014 3.231 3.231 3.161 3.178 69,906,080 -0.07(-2.15%)
Jan 23, 2014 3.240 3.248 3.222 3.248 35,146,436 -0.02(-0.53%)
Jan 22, 2014 3.248 3.266 3.222 3.266 37,842,764 +0.03(+0.81%)
Jan 21, 2014 3.274 3.274 3.222 3.240 41,156,600 -0.00(-0.13%)
Jan 17, 2014 3.205 3.244 3.244 3.244 63,591,552 +0.04(+1.23%)
Jan 16, 2014 3.213 3.248 3.205 3.205 54,514,828 -0.02(-0.54%)
Jan 15, 2014 3.205 3.226 3.192 3.222 70,086,744 +0.02(+0.54%)
Jan 14, 2014 3.213 3.231 3.178 3.205 119,984,256 +0.00(+0.00%)
Jan 13, 2014 3.283 3.283 3.187 3.205 126,915,080 -0.03(-0.81%)
Jan 10, 2014 3.336 3.336 3.222 3.231 231,005,568 -0.08(-2.37%)
Jan 09, 2014 3.283 3.344 3.266 3.309 115,004,792 +0.02(+0.53%)
Jan 08, 2014 3.370 3.397 3.283 3.292 174,036,608 -0.08(-2.33%)
Jan 07, 2014 3.370 3.379 3.327 3.370 222,552,272 +0.03(+0.78%)
Jan 06, 2014 3.353 3.366 3.274 3.344 464,323,584 +0.23(+7.28%)
Jan 03, 2014 3.135 3.178 3.091 3.117 69,154,576 +0.06(+2.00%)
Jan 02, 2014 3.021 3.074 3.012 3.056 39,773,376 +0.01(+0.29%)
Dec 31, 2013 3.047 3.047 3.047 3.047 48,080,664 -0.02(-0.57%)
Dec 30, 2013 3.065 3.082 3.030 3.065 32,130,780 -0.00(-0.14%)
Dec 27, 2013 3.143 3.161 3.056 3.069 37,657,136 -0.07(-2.09%)
Dec 26, 2013 3.161 3.170 3.100 3.135 29,834,666 -0.01(-0.28%)
Dec 24, 2013 3.087 3.152 3.056 3.143 24,678,074 +0.07(+2.27%)
Dec 23, 2013 3.100 3.161 3.074 3.074 46,832,752 +0.00(+0.00%)
Dec 20, 2013 2.978 3.135 2.969 3.074 92,513,880 +0.08(+2.62%)
Dec 19, 2013 3.047 3.082 2.951 2.995 80,731,088 -0.04(-1.18%)
Dec 18, 2013 2.943 3.117 2.899 3.031 158,162,432 +0.05(+1.64%)
Dec 17, 2013 3.074 3.082 2.978 2.982 109,435,408 -0.09(-2.84%)
Dec 16, 2013 3.100 3.135 3.056 3.069 61,395,616 -0.01(-0.43%)
Dec 13, 2013 3.052 3.100 3.030 3.082 40,308,272 +0.05(+1.73%)
Dec 12, 2013 3.074 3.082 2.951 3.030 96,596,984 -0.02(-0.72%)
Dec 11, 2013 3.165 3.178 3.039 3.052 53,269,016 -0.09(-2.92%)
Dec 10, 2013 3.205 3.213 3.143 3.143 48,897,212 -0.07(-2.04%)
Dec 09, 2013 3.231 3.240 3.170 3.209 48,426,372 -0.01(-0.41%)
Dec 06, 2013 3.248 3.274 3.213 3.222 0 +0.00(+0.00%)
Dec 05, 2013 3.231 3.266 3.213 3.222 21,455,950 -0.03(-0.81%)
Dec 04, 2013 3.248 3.292 3.222 3.248 52,472,908 -0.02(-0.53%)
Dec 03, 2013 3.292 3.336 3.240 3.266 0 -0.03(-0.80%)
Dec 02, 2013 3.309 3.309 3.274 3.292 26,870,664 +0.00(+0.00%)
Nov 29, 2013 3.222 3.292 3.213 3.292 0 +0.07(+2.31%)
Nov 27, 2013 3.222 3.240 3.196 3.218 0 +0.00(+0.14%)
Nov 26, 2013 3.222 3.240 3.196 3.213 48,989,980 +0.02(+0.55%)
Nov 25, 2013 3.362 3.370 3.187 3.196 146,000,992 -0.02(-0.54%)
Nov 22, 2013 3.196 3.248 3.187 3.213 0 +0.03(+1.10%)
Nov 21, 2013 3.187 3.205 3.170 3.178 17,315,044 +0.01(+0.28%)
Nov 20, 2013 3.231 3.240 3.170 3.170 0 -0.04(-1.36%)
Nov 19, 2013 3.274 3.274 3.205 3.213 0 -0.07(-2.00%)
Nov 18, 2013 3.388 3.397 3.261 3.279 49,067,604 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.