Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag ADR (OP: ADDYY )

119.74 -1.70 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 34.51 34.51 34.51 0 -0.32(-0.93%)
Dec 30, 2014 34.89 35.02 34.76 34.83 65,339 +0.35(+1.02%)
Dec 29, 2014 34.43 34.56 34.37 34.48 95,069 +0.03(+0.09%)
Dec 26, 2014 34.55 34.68 34.44 34.45 40,883 -0.08(-0.23%)
Dec 24, 2014 34.53 34.53 34.53 0 +0.20(+0.58%)
Dec 23, 2014 34.63 34.63 34.33 34.33 53,510 -0.51(-1.46%)
Dec 22, 2014 34.95 34.99 34.71 34.84 56,947 +0.13(+0.37%)
Dec 19, 2014 34.48 34.72 34.42 34.71 44,380 -0.16(-0.46%)
Dec 18, 2014 34.53 34.90 34.50 34.87 50,088 +0.27(+0.78%)
Dec 17, 2014 34.21 34.88 34.11 34.60 55,524 +0.47(+1.38%)
Dec 16, 2014 34.55 34.13 34.13 43,830 -0.87(-2.49%)
Dec 15, 2014 35.89 35.90 34.91 35.00 68,179 -0.55(-1.56%)
Dec 12, 2014 35.95 36.02 35.51 35.55 46,445 -0.45(-1.26%)
Dec 11, 2014 35.84 36.24 35.84 36.01 50,896 +0.19(+0.53%)
Dec 10, 2014 36.43 36.44 35.68 35.82 83,092 -1.01(-2.75%)
Dec 09, 2014 36.86 36.99 36.69 36.83 53,096 -0.21(-0.56%)
Dec 08, 2014 36.87 37.12 36.84 37.04 204,403 -0.21(-0.56%)
Dec 05, 2014 37.07 37.31 36.95 37.25 92,304 -0.06(-0.16%)
Dec 04, 2014 37.51 37.65 37.24 37.31 70,811 -0.70(-1.84%)
Dec 03, 2014 37.64 38.01 37.55 38.01 58,810 -1.02(-2.60%)
Dec 02, 2014 39.19 39.19 38.95 39.03 448,702 -0.72(-1.82%)
Dec 01, 2014 39.87 39.94 39.65 39.75 42,139 -0.22(-0.55%)
Nov 28, 2014 40.20 40.22 39.97 39.97 15,974 -0.40(-0.99%)
Nov 26, 2014 40.37 40.37 40.37 0 +0.11(+0.27%)
Nov 25, 2014 40.23 40.32 40.17 40.26 21,821 -0.20(-0.49%)
Nov 24, 2014 40.63 40.68 40.37 40.46 48,902 -0.09(-0.22%)
Nov 21, 2014 40.53 40.69 40.35 40.55 77,279 -0.60(-1.46%)
Nov 20, 2014 40.69 41.27 40.66 41.15 49,026 +1.01(+2.52%)
Nov 19, 2014 40.05 40.19 39.87 40.14 63,365 +0.51(+1.29%)
Nov 18, 2014 39.43 39.70 39.36 39.63 21,153 +0.38(+0.96%)
Nov 17, 2014 39.30 38.88 39.25 31,854 -0.21(-0.52%)
Nov 14, 2014 38.81 39.48 38.81 39.46 69,088 +1.01(+2.63%)
Nov 13, 2014 38.06 38.56 38.03 38.45 71,536 +1.22(+3.28%)
Nov 12, 2014 37.23 37.33 37.11 37.23 32,255 -0.30(-0.80%)
Nov 11, 2014 36.96 37.53 36.93 37.53 31,435 +0.33(+0.89%)
Nov 10, 2014 37.20 37.29 37.03 37.20 24,885 +0.23(+0.62%)
Nov 07, 2014 36.83 37.12 36.82 36.97 18,792 +0.32(+0.87%)
Nov 06, 2014 36.87 37.05 36.54 36.65 39,452 +1.31(+3.71%)
Nov 05, 2014 35.84 35.84 35.34 35.34 20,265 -0.02(-0.06%)
Nov 04, 2014 35.60 35.60 35.26 35.36 37,267 -0.53(-1.48%)
Nov 03, 2014 36.33 36.37 35.86 35.89 29,969 -0.41(-1.14%)
Oct 31, 2014 36.16 36.38 36.14 36.30 45,966 +0.23(+0.65%)
Oct 30, 2014 35.62 36.14 35.53 36.07 40,993 -0.36(-0.99%)
Oct 29, 2014 36.84 36.90 36.27 36.43 40,093 -0.23(-0.63%)
Oct 28, 2014 36.42 36.68 36.42 36.66 38,384 +0.39(+1.08%)
Oct 27, 2014 35.95 36.56 36.56 36.27 32,463 -0.29(-0.79%)
Oct 24, 2014 36.85 36.86 36.44 36.56 81,607 -0.49(-1.32%)
Oct 23, 2014 36.85 37.23 36.79 37.05 86,645 +0.57(+1.58%)
Oct 22, 2014 37.05 37.07 36.47 36.48 73,694 -0.66(-1.76%)
Oct 21, 2014 36.67 37.18 36.67 37.13 50,647 +0.68(+1.87%)
Oct 20, 2014 36.39 36.64 36.18 36.45 62,829 +1.64(+4.71%)
Oct 17, 2014 34.76 35.29 34.74 34.81 49,466 +0.21(+0.61%)
Oct 16, 2014 34.05 34.79 34.01 34.60 61,562 -0.16(-0.45%)
Oct 15, 2014 34.23 34.79 34.16 34.76 277,740 -0.02(-0.07%)
Oct 14, 2014 34.92 35.14 34.75 34.78 42,036 -0.30(-0.84%)
Oct 13, 2014 35.37 35.46 35.08 35.08 42,619 +0.33(+0.94%)
Oct 10, 2014 35.24 35.43 34.75 34.75 53,939 -1.18(-3.28%)
Oct 09, 2014 36.48 36.65 35.79 35.93 77,039 -1.68(-4.47%)
Oct 08, 2014 36.75 37.62 36.75 37.61 41,201 +0.71(+1.92%)
Oct 07, 2014 36.99 37.07 36.83 36.90 131,968 -0.12(-0.34%)
Oct 06, 2014 36.80 37.03 36.52 37.02 133,829 +0.07(+0.20%)
Oct 03, 2014 36.78 37.00 36.60 36.95 39,509 -0.17(-0.47%)
Oct 02, 2014 37.60 37.62 36.81 37.12 193,523 -0.72(-1.89%)
Oct 01, 2014 37.66 37.90 37.64 37.84 36,967 +0.44(+1.18%)
Sep 30, 2014 37.06 37.50 37.03 37.40 29,911 -0.38(-1.01%)
Sep 29, 2014 37.57 37.88 37.56 37.78 62,795 -0.88(-2.28%)
Sep 26, 2014 38.40 38.70 38.12 38.66 104,476 -0.43(-1.09%)
Sep 25, 2014 39.66 39.67 39.00 39.09 78,715 -0.62(-1.55%)
Sep 24, 2014 39.35 39.78 39.35 39.70 245,044 +0.68(+1.74%)
Sep 23, 2014 39.07 39.45 39.00 39.02 210,111 -0.65(-1.65%)
Sep 22, 2014 39.51 39.90 39.05 39.67 435,037 -0.11(-0.26%)
Sep 19, 2014 39.98 40.02 39.63 39.78 129,009 -0.30(-0.75%)
Sep 18, 2014 39.73 40.17 39.72 40.08 188,393 +0.86(+2.19%)
Sep 17, 2014 39.58 39.63 39.17 39.22 70,530 +1.03(+2.70%)
Sep 16, 2014 38.05 38.25 37.91 38.19 57,618 +0.84(+2.25%)
Sep 15, 2014 37.28 37.48 37.18 37.35 48,315 +0.55(+1.49%)
Sep 12, 2014 36.75 37.20 36.56 36.80 340,994 -0.29(-0.78%)
Sep 11, 2014 36.87 37.16 36.85 37.09 44,758 -0.07(-0.19%)
Sep 10, 2014 37.09 37.20 37.01 37.16 292,615 -0.14(-0.36%)
Sep 09, 2014 37.51 37.54 37.14 37.30 73,964 -0.23(-0.60%)
Sep 08, 2014 37.75 37.99 37.52 37.52 165,527 -0.69(-1.81%)
Sep 05, 2014 38.41 38.46 38.00 38.21 26,543 -0.04(-0.10%)
Sep 04, 2014 38.08 38.51 38.01 38.25 103,691 -0.27(-0.70%)
Sep 03, 2014 38.58 38.66 38.52 38.52 66,346 +0.96(+2.56%)
Sep 02, 2014 37.59 37.64 37.45 37.56 56,708 +0.16(+0.43%)
Aug 29, 2014 37.40 37.40 37.40 0 -0.47(-1.23%)
Aug 28, 2014 37.81 37.88 37.63 37.87 64,518 -0.94(-2.42%)
Aug 27, 2014 39.12 39.12 38.80 38.80 78,517 -0.37(-0.94%)
Aug 26, 2014 39.17 39.30 39.07 39.17 50,332 +0.28(+0.72%)
Aug 25, 2014 38.72 39.02 38.71 38.90 42,975 +0.26(+0.67%)
Aug 22, 2014 38.75 38.76 38.40 38.63 45,207 -0.95(-2.39%)
Aug 21, 2014 39.56 39.66 39.50 39.58 80,272 -0.48(-1.19%)
Aug 20, 2014 40.01 40.11 39.91 40.06 41,187 -0.14(-0.35%)
Aug 19, 2014 40.15 40.22 40.12 40.20 54,405 +0.12(+0.29%)
Aug 18, 2014 40.15 40.19 40.04 40.09 44,985 +0.48(+1.22%)
Aug 15, 2014 39.88 39.94 39.47 39.60 94,371 -0.36(-0.91%)
Aug 14, 2014 39.85 40.04 39.78 39.96 63,236 +0.89(+2.28%)
Aug 13, 2014 38.97 39.11 38.90 39.07 44,420 +0.20(+0.51%)
Aug 12, 2014 39.08 39.08 38.65 38.87 1,596,648 +0.52(+1.36%)
Aug 11, 2014 38.42 38.52 38.23 38.35 128,752 +0.04(+0.10%)
Aug 08, 2014 37.84 38.29 37.78 38.31 48,542 +1.19(+3.21%)
Aug 07, 2014 37.45 37.49 36.95 37.12 168,250 -1.73(-4.45%)
Aug 06, 2014 38.57 38.99 38.56 38.85 59,624 +0.17(+0.44%)
Aug 05, 2014 38.77 39.00 38.60 38.68 69,228 -0.31(-0.81%)
Aug 04, 2014 38.75 39.02 38.55 38.99 133,057 -0.05(-0.14%)
Aug 01, 2014 39.08 39.32 38.63 39.05 202,434 -0.51(-1.28%)
Jul 31, 2014 39.80 40.00 39.52 39.55 564,955 -7.42(-15.80%)
Jul 30, 2014 47.21 47.22 46.83 46.98 68,786 -0.44(-0.92%)
Jul 29, 2014 47.86 47.89 47.38 47.41 136,175 +0.50(+1.07%)
Jul 28, 2014 47.09 47.09 46.53 46.91 88,332 -1.02(-2.13%)
Jul 25, 2014 48.08 48.15 47.71 47.94 37,992 -0.89(-1.83%)
Jul 24, 2014 48.99 49.00 48.76 48.83 44,060 +0.17(+0.35%)
Jul 23, 2014 48.86 48.91 48.65 48.66 42,637 -0.20(-0.41%)
Jul 22, 2014 48.71 48.92 48.64 48.86 37,589 -0.34(-0.69%)
Jul 21, 2014 49.05 49.25 48.90 49.20 45,121 -0.81(-1.62%)
Jul 18, 2014 49.74 50.01 49.70 50.01 21,659 +0.83(+1.69%)
Jul 17, 2014 49.52 49.95 49.18 49.18 38,339 -0.09(-0.18%)
Jul 16, 2014 49.42 49.42 49.15 49.27 53,975 +0.10(+0.19%)
Jul 15, 2014 49.16 49.25 49.00 49.17 44,463 -1.05(-2.08%)
Jul 14, 2014 49.85 50.23 49.85 50.22 53,889 +1.52(+3.13%)
Jul 11, 2014 48.66 48.74 48.56 48.70 27,770 -0.20(-0.42%)
Jul 10, 2014 48.79 49.06 48.71 48.90 41,971 -0.30(-0.61%)
Jul 09, 2014 48.93 49.23 48.90 49.20 41,691 -0.43(-0.87%)
Jul 08, 2014 49.50 49.86 49.49 49.63 26,013 -0.25(-0.50%)
Jul 07, 2014 49.83 49.96 49.76 49.88 23,898 -0.72(-1.42%)
Jul 03, 2014 50.60 50.60 50.60 0 +0.23(+0.46%)
Jul 02, 2014 50.34 50.53 50.30 50.37 22,351 -0.15(-0.30%)
Jul 01, 2014 50.41 50.75 50.41 50.52 42,201 -0.14(-0.29%)
Jun 30, 2014 50.62 50.72 50.47 50.66 23,856 +0.21(+0.43%)
Jun 27, 2014 50.21 50.50 50.19 50.45 128,035 +0.68(+1.37%)
Jun 26, 2014 49.19 49.81 48.96 49.77 195,424 -0.50(-0.99%)
Jun 25, 2014 50.02 50.30 50.00 50.27 141,232 -0.52(-1.02%)
Jun 24, 2014 50.90 50.98 50.70 50.79 63,019 -0.16(-0.31%)
Jun 23, 2014 51.09 51.09 50.88 50.95 31,576 -0.51(-0.99%)
Jun 20, 2014 51.59 51.64 51.41 51.46 39,537 -0.71(-1.36%)
Jun 19, 2014 52.32 52.32 52.13 52.17 64,274 -0.58(-1.10%)
Jun 18, 2014 52.55 52.75 52.26 52.75 43,619 +0.03(+0.06%)
Jun 17, 2014 52.61 52.78 52.57 52.72 34,410 -0.39(-0.73%)
Jun 16, 2014 53.20 53.25 53.04 53.11 21,304 +0.35(+0.66%)
Jun 13, 2014 52.83 53.00 52.63 52.76 15,143 -0.23(-0.43%)
Jun 12, 2014 52.98 53.15 52.96 52.99 15,209 +0.57(+1.09%)
Jun 11, 2014 52.72 52.74 52.35 52.42 32,109 -0.56(-1.06%)
Jun 10, 2014 52.87 52.98 52.78 52.98 60,249 +0.81(+1.55%)
Jun 06, 2014 52.06 52.19 51.89 52.17 28,307 -0.44(-0.84%)
Jun 05, 2014 52.42 52.61 52.00 52.61 25,986 -0.48(-0.90%)
Jun 04, 2014 53.03 53.17 52.83 53.09 35,244 -0.11(-0.21%)
Jun 03, 2014 53.18 53.24 53.08 53.20 15,069 -0.05(-0.09%)
Jun 02, 2014 53.60 53.60 53.12 53.25 26,033 -0.53(-0.99%)
May 30, 2014 53.40 53.78 53.40 53.78 23,074 +0.38(+0.71%)
May 29, 2014 53.22 53.40 53.10 53.40 37,840 +0.06(+0.11%)
May 28, 2014 53.36 53.51 53.15 53.34 20,823 -0.26(-0.49%)
May 27, 2014 53.76 53.82 53.45 53.60 20,933 +0.59(+1.11%)
May 23, 2014 53.01 53.01 53.01 0 +0.23(+0.44%)
May 22, 2014 52.87 53.08 52.76 52.78 23,013 -0.27(-0.51%)
May 21, 2014 52.85 53.18 52.81 53.05 33,646 -0.08(-0.15%)
May 20, 2014 53.11 53.40 53.00 53.13 37,544 -0.22(-0.41%)
May 19, 2014 53.16 53.41 53.16 53.35 19,793 -0.15(-0.28%)
May 16, 2014 53.41 53.60 53.31 53.50 21,962 -0.45(-0.83%)
May 15, 2014 54.32 54.53 53.95 53.95 115,189 -0.11(-0.20%)
May 14, 2014 54.42 54.59 54.02 54.06 24,867 +0.01(+0.02%)
May 13, 2014 54.27 54.40 54.05 54.05 37,023 +0.72(+1.34%)
May 12, 2014 53.13 53.43 53.11 53.33 33,006 +0.33(+0.63%)
May 09, 2014 53.22 53.30 52.88 53.00 153,845 +0.06(+0.11%)
May 08, 2014 53.06 53.15 52.85 52.94 414,856 +0.70(+1.34%)
May 07, 2014 53.07 53.07 51.92 52.24 87,371 -0.23(-0.44%)
May 06, 2014 53.00 53.00 52.41 52.47 37,337 -0.93(-1.74%)
May 05, 2014 53.02 53.40 52.78 53.40 30,848 -0.01(-0.02%)
May 02, 2014 53.32 53.56 53.20 53.41 30,145 +0.26(+0.49%)
May 01, 2014 53.38 53.38 53.09 53.15 36,406 -0.21(-0.39%)
Apr 30, 2014 53.31 53.36 53.15 53.36 41,165 +0.21(+0.40%)
Apr 29, 2014 53.02 53.22 52.93 53.15 51,594 +0.48(+0.91%)
Apr 28, 2014 52.92 53.20 52.29 52.67 120,235 +0.03(+0.06%)
Apr 25, 2014 52.82 53.13 52.60 52.64 161,106 -0.27(-0.51%)
Apr 24, 2014 52.65 53.24 52.53 52.91 306,561 +0.06(+0.11%)
Apr 23, 2014 53.21 53.21 52.70 52.85 245,721 +0.44(+0.84%)
Apr 22, 2014 52.32 52.48 52.11 52.41 259,737 +0.06(+0.11%)
Apr 21, 2014 52.35 52.48 52.30 52.35 38,185 -0.10(-0.19%)
Apr 17, 2014 52.45 52.45 52.45 0 -0.82(-1.54%)
Apr 16, 2014 53.09 53.33 52.95 53.27 18,194 -0.28(-0.52%)
Apr 15, 2014 53.86 53.89 52.97 53.55 25,744 -0.53(-0.98%)
Apr 14, 2014 54.12 54.20 53.87 54.08 43,810 +0.11(+0.20%)
Apr 11, 2014 53.71 54.35 53.52 53.97 0 -0.02(-0.04%)
Apr 10, 2014 54.51 54.81 53.85 53.99 95,718 -0.52(-0.95%)
Apr 09, 2014 54.14 54.51 53.97 54.51 15,731 +1.07(+2.00%)
Apr 08, 2014 52.99 53.80 52.99 53.44 17,745 +0.54(+1.02%)
Apr 07, 2014 53.35 53.35 52.71 52.90 34,335 -0.67(-1.25%)
Apr 04, 2014 54.22 54.26 53.57 53.57 0 -0.65(-1.20%)
Apr 03, 2014 54.53 54.60 54.17 54.22 66,495 -0.69(-1.26%)
Apr 02, 2014 54.74 54.96 54.72 54.91 40,042 +0.24(+0.44%)
Apr 01, 2014 54.49 54.67 54.24 54.67 169,151 +0.37(+0.68%)
Mar 31, 2014 54.15 54.48 54.15 54.30 30,765 +0.16(+0.30%)
Mar 28, 2014 54.25 54.41 53.95 54.14 0 +0.63(+1.18%)
Mar 27, 2014 54.10 54.22 53.43 53.51 37,374 -0.43(-0.80%)
Mar 26, 2014 53.98 54.10 53.79 53.94 53,601 +1.24(+2.35%)
Mar 25, 2014 52.35 52.70 52.31 52.70 26,691 +0.55(+1.05%)
Mar 24, 2014 52.40 52.43 51.86 52.15 108,666 -0.28(-0.53%)
Mar 21, 2014 52.90 52.98 52.43 52.43 100,976 -0.94(-1.76%)
Mar 20, 2014 52.90 53.55 52.90 53.37 25,990 -0.44(-0.82%)
Mar 19, 2014 54.64 54.76 53.55 53.81 62,051 -1.65(-2.98%)
Mar 18, 2014 54.71 55.46 54.69 55.46 46,945 +1.01(+1.85%)
Mar 17, 2014 53.70 54.45 53.70 54.45 22,102 +0.90(+1.68%)
Mar 14, 2014 52.55 53.67 52.55 53.55 0 +1.10(+2.10%)
Mar 13, 2014 54.08 54.08 52.31 52.45 35,805 -1.67(-3.09%)
Mar 12, 2014 54.00 54.22 53.74 54.12 16,775 -0.63(-1.15%)
Mar 11, 2014 55.12 55.40 54.67 54.75 116,155 -0.47(-0.85%)
Mar 10, 2014 55.42 55.56 55.10 55.22 151,368 -0.73(-1.30%)
Mar 07, 2014 56.21 56.21 55.68 55.95 0 +0.21(+0.37%)
Mar 06, 2014 55.43 55.83 55.18 55.74 515,934 -0.23(-0.42%)
Mar 05, 2014 56.05 56.18 55.45 55.98 569,366 -1.35(-2.35%)
Mar 04, 2014 57.20 57.36 57.03 57.33 421,953 +1.62(+2.91%)
Mar 03, 2014 55.90 56.27 55.60 55.71 40,014 -2.41(-4.15%)
Feb 28, 2014 58.00 58.35 57.97 58.12 0 +0.95(+1.66%)
Feb 27, 2014 56.74 57.17 56.67 57.17 19,015 -0.19(-0.33%)
Feb 26, 2014 57.60 57.64 57.07 57.36 30,837 -0.59(-1.02%)
Feb 25, 2014 58.34 58.34 57.95 57.95 28,333 -0.52(-0.89%)
Feb 24, 2014 58.03 58.55 57.76 58.47 19,260 +0.71(+1.23%)
Feb 21, 2014 57.21 57.90 57.21 57.76 0 -0.49(-0.84%)
Feb 20, 2014 57.90 58.25 57.80 58.25 19,286 -0.07(-0.12%)
Feb 19, 2014 58.51 58.72 58.28 58.32 28,964 -0.91(-1.54%)
Feb 18, 2014 59.22 59.28 59.02 59.23 25,137 -0.27(-0.45%)
Feb 14, 2014 59.50 59.50 59.50 0 +0.06(+0.10%)
Feb 13, 2014 58.61 59.45 58.61 59.44 61,843 +0.77(+1.31%)
Feb 12, 2014 58.67 58.73 58.20 58.67 56,179 -0.09(-0.16%)
Feb 11, 2014 58.46 58.83 58.44 58.77 11,672 +0.55(+0.95%)
Feb 10, 2014 58.11 58.21 57.91 58.21 23,542 -0.02(-0.03%)
Feb 07, 2014 57.89 58.23 57.68 58.23 0 +0.47(+0.81%)
Feb 06, 2014 57.75 58.10 57.61 57.76 16,924 +1.81(+3.24%)
Feb 05, 2014 56.00 56.14 55.73 55.95 16,087 +0.16(+0.29%)
Feb 04, 2014 55.60 55.97 55.45 55.79 35,260 +1.39(+2.56%)
Feb 03, 2014 55.41 55.41 54.40 54.40 26,231 -1.27(-2.28%)
Jan 31, 2014 55.39 56.01 55.15 55.67 0 -1.00(-1.77%)
Jan 30, 2014 56.67 56.78 56.38 56.67 23,079 -0.93(-1.61%)
Jan 29, 2014 57.85 57.87 57.52 57.60 15,503 -1.32(-2.24%)
Jan 28, 2014 58.21 58.92 58.21 58.92 22,434 +0.36(+0.61%)
Jan 27, 2014 58.27 58.70 58.23 58.56 25,973 -0.26(-0.44%)
Jan 24, 2014 59.86 59.86 58.64 58.82 0 -3.50(-5.62%)
Jan 23, 2014 63.10 63.10 62.19 62.32 308,975 -0.73(-1.16%)
Jan 22, 2014 62.84 63.05 62.67 63.05 20,197 +0.79(+1.27%)
Jan 21, 2014 62.28 62.33 61.89 62.26 19,871 +0.93(+1.52%)
Jan 17, 2014 61.33 61.33 61.33 0 +0.20(+0.33%)
Jan 16, 2014 61.49 61.49 60.91 61.13 25,264 -0.73(-1.18%)
Jan 15, 2014 62.06 61.86 61.65 61.86 16,448 -0.20(-0.32%)
Jan 14, 2014 61.68 62.08 61.49 62.06 87,712 +1.57(+2.59%)
Jan 13, 2014 60.64 60.88 60.29 60.49 120,264 -1.12(-1.83%)
Jan 10, 2014 61.44 61.73 61.41 61.62 33,103 +1.00(+1.65%)
Jan 09, 2014 61.09 61.62 60.02 60.62 21,583 -0.84(-1.37%)
Jan 08, 2014 61.77 61.85 61.45 61.46 23,483 -0.44(-0.71%)
Jan 07, 2014 62.06 62.07 61.76 61.90 14,210 -0.28(-0.45%)
Jan 06, 2014 62.14 62.46 62.12 62.18 15,865 +0.29(+0.47%)
Jan 03, 2014 62.15 62.34 61.89 61.89 11,969 -0.60(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.