Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.720 +0.200 (+7.94%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.090 7.420 6.920 7.100 36,118,000 +0.20(+2.90%)
Mar 28, 2014 6.850 7.150 6.680 6.900 26,162,944 +0.01(+0.15%)
Mar 27, 2014 6.550 7.190 6.210 6.890 45,051,328 +0.44(+6.82%)
Mar 26, 2014 7.630 7.860 6.260 6.450 119,008,904 -2.03(-23.94%)
Mar 25, 2014 5.930 8.480 5.800 8.480 137,021,504 +2.79(+49.03%)
Mar 24, 2014 6.100 6.230 5.560 5.690 26,559,500 -0.25(-4.21%)
Mar 21, 2014 6.090 6.120 5.330 5.940 52,721,468 -0.03(-0.50%)
Mar 20, 2014 6.100 6.330 5.910 5.970 27,734,052 -0.24(-3.86%)
Mar 19, 2014 6.190 6.570 5.990 6.210 52,109,208 +0.25(+4.19%)
Mar 18, 2014 6.490 6.590 5.820 5.960 56,760,752 -0.55(-8.45%)
Mar 17, 2014 7.180 7.340 6.270 6.510 57,954,436 -0.20(-2.98%)
Mar 14, 2014 7.475 7.990 6.580 6.710 75,379,752 -1.29(-16.12%)
Mar 13, 2014 7.580 8.480 6.960 8.000 130,939,920 +1.20(+17.65%)
Mar 12, 2014 5.820 7.400 5.320 6.800 140,477,392 +0.77(+12.77%)
Mar 11, 2014 11.44 11.72 5.950 6.030 242,213,328 -4.28(-41.51%)
Mar 10, 2014 9.230 11.41 8.570 10.31 211,757,696 +2.04(+24.67%)
Mar 07, 2014 6.790 8.350 6.530 8.270 125,916,808 +1.91(+30.03%)
Mar 06, 2014 6.450 6.690 6.020 6.360 47,724,992 -0.39(-5.78%)
Mar 05, 2014 6.960 7.010 6.450 6.750 56,013,084 +0.06(+0.90%)
Mar 04, 2014 6.460 7.090 6.240 6.690 121,337,928 +0.87(+14.95%)
Mar 03, 2014 4.600 5.830 4.500 5.820 83,866,520 +1.15(+24.63%)
Feb 28, 2014 4.510 4.840 4.450 4.670 37,390,296 +0.30(+6.86%)
Feb 27, 2014 4.380 4.570 4.250 4.370 21,809,262 -0.04(-0.91%)
Feb 26, 2014 4.485 4.640 4.250 4.410 52,846,904 +0.51(+13.08%)
Feb 25, 2014 3.670 4.050 3.670 3.900 33,117,232 +0.21(+5.69%)
Feb 24, 2014 3.640 3.750 3.615 3.690 7,817,646 +0.06(+1.65%)
Feb 21, 2014 3.690 3.750 3.580 3.630 6,165,485 -0.07(-1.89%)
Feb 20, 2014 3.500 3.720 3.360 3.700 14,026,684 +0.11(+3.06%)
Feb 19, 2014 3.815 3.850 3.560 3.590 12,445,509 -0.28(-7.24%)
Feb 18, 2014 3.880 3.920 3.800 3.870 8,345,533 +0.09(+2.38%)
Feb 14, 2014 3.940 3.780 3.780 3.780 13,630,300 -0.16(-4.06%)
Feb 13, 2014 3.790 3.940 3.770 3.940 19,301,734 +0.20(+5.35%)
Feb 12, 2014 3.550 3.840 3.510 3.740 22,841,272 +0.23(+6.55%)
Feb 11, 2014 3.670 3.680 3.500 3.510 12,987,459 -0.04(-1.13%)
Feb 10, 2014 3.630 3.790 3.430 3.550 47,931,440 +0.45(+14.52%)
Feb 07, 2014 3.160 3.240 3.060 3.100 9,082,745 -0.08(-2.52%)
Feb 06, 2014 3.170 3.360 3.110 3.180 15,072,641 +0.11(+3.58%)
Feb 05, 2014 3.180 3.230 3.020 3.070 12,424,673 -0.20(-6.12%)
Feb 04, 2014 2.880 3.300 2.800 3.270 24,417,938 +0.43(+15.14%)
Feb 03, 2014 3.100 3.160 2.800 2.840 10,237,441 -0.18(-5.96%)
Jan 31, 2014 3.160 3.210 2.950 3.020 10,508,767 -0.10(-3.21%)
Jan 30, 2014 3.030 3.250 3.030 3.120 17,628,504 +0.15(+5.09%)
Jan 29, 2014 2.610 3.210 2.560 2.969 29,595,832 +0.28(+10.37%)
Jan 28, 2014 2.710 2.730 2.550 2.690 9,940,918 +0.08(+3.07%)
Jan 27, 2014 2.940 2.950 2.220 2.610 24,798,636 -0.20(-6.95%)
Jan 24, 2014 2.960 2.990 2.750 2.805 15,667,458 -0.27(-8.93%)
Jan 23, 2014 3.190 3.240 2.980 3.080 16,822,410 -0.26(-7.78%)
Jan 22, 2014 3.500 3.530 3.330 3.340 12,192,738 -0.16(-4.57%)
Jan 21, 2014 3.630 3.630 3.410 3.500 13,718,619 +0.02(+0.57%)
Jan 17, 2014 3.560 3.480 3.480 3.480 13,088,500 -0.07(-1.97%)
Jan 16, 2014 3.900 4.200 3.460 3.550 54,589,508 -0.25(-6.58%)
Jan 15, 2014 3.590 3.890 3.490 3.800 24,354,508 +0.21(+5.85%)
Jan 14, 2014 3.730 3.740 3.330 3.590 18,636,544 -0.04(-1.10%)
Jan 13, 2014 3.880 3.980 3.570 3.630 22,228,204 -0.02(-0.55%)
Jan 10, 2014 3.460 4.000 3.405 3.650 51,314,096 +0.33(+9.94%)
Jan 09, 2014 4.000 4.000 3.310 3.320 64,184,620 -1.23(-27.03%)
Jan 08, 2014 4.120 4.900 4.010 4.550 110,974,800 +0.70(+18.18%)
Jan 07, 2014 3.090 4.140 3.050 3.850 122,022,984 +1.08(+38.99%)
Jan 06, 2014 2.640 2.820 2.430 2.770 25,994,320 +0.16(+6.13%)
Jan 03, 2014 2.550 2.840 2.410 2.610 64,798,592 +0.28(+12.02%)
Jan 02, 2014 2.060 2.330 1.890 2.330 52,639,820 +0.78(+50.32%)
Dec 31, 2013 1.640 1.650 1.550 1.550 3,691,200 -0.08(-4.91%)
Dec 30, 2013 1.670 1.680 1.600 1.630 2,202,531 -0.03(-1.81%)
Dec 27, 2013 1.700 1.730 1.550 1.660 6,297,711 -0.06(-3.49%)
Dec 26, 2013 1.750 1.780 1.700 1.720 2,372,229 -0.03(-1.71%)
Dec 24, 2013 1.750 1.800 1.690 1.750 2,413,230 -0.02(-1.13%)
Dec 23, 2013 1.860 1.860 1.760 1.770 2,967,913 -0.07(-3.80%)
Dec 20, 2013 1.800 1.870 1.800 1.840 3,883,126 +0.04(+2.22%)
Dec 19, 2013 1.840 1.840 1.740 1.800 3,627,827 -0.02(-1.10%)
Dec 18, 2013 1.877 1.890 1.780 1.820 3,044,912 +0.01(+0.55%)
Dec 17, 2013 1.890 1.950 1.740 1.810 10,124,433 -0.14(-7.18%)
Dec 16, 2013 1.980 2.060 1.900 1.950 8,649,674 -0.14(-6.70%)
Dec 13, 2013 2.060 2.170 2.020 2.090 15,814,843 +0.11(+5.56%)
Dec 12, 2013 1.820 1.990 1.810 1.980 14,425,696 +0.21(+11.86%)
Dec 11, 2013 1.850 1.890 1.720 1.770 7,297,860 -0.10(-5.35%)
Dec 10, 2013 1.660 1.880 1.480 1.870 22,944,256 +0.19(+11.31%)
Dec 09, 2013 1.920 1.930 1.610 1.680 24,867,964 -0.38(-18.41%)
Dec 06, 2013 2.080 2.240 1.840 2.059 0 +0.25(+13.76%)
Dec 05, 2013 1.450 1.960 1.430 1.810 69,468,592 +0.54(+42.52%)
Dec 04, 2013 1.050 1.280 1.010 1.270 36,917,836 +0.48(+60.76%)
Dec 03, 2013 0.8400 0.8400 0.7600 0.7900 4,675,600 -0.03(-4.23%)
Dec 02, 2013 0.7500 0.8250 0.7401 0.8249 0 +0.09(+12.23%)
Nov 29, 2013 0.7100 0.7449 0.7099 0.7350 0 +0.03(+3.67%)
Nov 27, 2013 0.6675 0.7100 0.6602 0.7090 0 +0.05(+7.44%)
Nov 26, 2013 0.6500 0.6770 0.6300 0.6599 0 +0.03(+4.09%)
Nov 25, 2013 0.6800 0.6800 0.6200 0.6340 0 -0.03(-3.97%)
Nov 22, 2013 0.6600 0.6850 0.6400 0.6602 0 +0.02(+3.16%)
Nov 21, 2013 0.6600 0.6648 0.6200 0.6400 0 -0.00(-0.62%)
Nov 20, 2013 0.6700 0.6700 0.6440 0.6440 0 -0.02(-2.48%)
Nov 19, 2013 0.6750 0.6888 0.6366 0.6604 0 -0.02(-2.88%)
Nov 18, 2013 0.7000 0.7100 0.6602 0.6800 2,637,757 -0.00(-0.01%)
Nov 15, 2013 0.6800 0.7300 0.6800 0.6801 0 +0.01(+1.51%)
Nov 14, 2013 0.6100 0.6700 0.5800 0.6700 0 +0.14(+27.50%)
Nov 12, 2013 0.5476 0.5548 0.5230 0.5255 0 -0.00(-0.83%)
Nov 11, 2013 0.5400 0.5600 0.5231 0.5299 0 -0.00(-0.02%)
Nov 08, 2013 0.5010 0.5439 0.5010 0.5300 0 +0.01(+1.92%)
Nov 07, 2013 0.4700 0.5450 0.4651 0.5200 0 +0.04(+7.77%)
Nov 06, 2013 0.5500 0.5783 0.4500 0.4825 3,475,984 -0.07(-12.27%)
Nov 05, 2013 0.5870 0.5870 0.5450 0.5500 0 -0.02(-3.71%)
Nov 04, 2013 0.5700 0.5896 0.5700 0.5712 0 -0.01(-1.59%)
Nov 01, 2013 0.6000 0.6000 0.5700 0.5804 0 +0.00(+0.07%)
Oct 31, 2013 0.6180 0.6200 0.5800 0.5800 0 -0.03(-4.45%)
Oct 30, 2013 0.6190 0.6298 0.6030 0.6070 0 +0.01(+1.17%)
Oct 29, 2013 0.6100 0.6220 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2013 0.6000 0.6090 0.5900 0.6000 0 +0.02(+3.08%)
Oct 25, 2013 0.5700 0.5980 0.5607 0.5821 0 +0.03(+4.88%)
Oct 24, 2013 0.5500 0.5886 0.5500 0.5550 1,656,363 -0.02(-3.31%)
Oct 23, 2013 0.6000 0.6000 0.5625 0.5740 0 -0.01(-1.46%)
Oct 22, 2013 0.6100 0.6255 0.5820 0.5825 0 -0.04(-6.05%)
Oct 21, 2013 0.6350 0.6400 0.6100 0.6200 0 -0.01(-0.86%)
Oct 18, 2013 0.6100 0.6380 0.6100 0.6254 980,780 +0.02(+2.52%)
Oct 17, 2013 0.5950 0.6200 0.5916 0.6100 0 +0.03(+5.17%)
Oct 16, 2013 0.6191 0.6191 0.5700 0.5800 3,030,649 -0.04(-6.72%)
Oct 15, 2013 0.6300 0.6500 0.6001 0.6218 0 -0.02(-2.83%)
Oct 14, 2013 0.6600 0.6600 0.6250 0.6399 0 -0.04(-5.90%)
Oct 11, 2013 0.6900 0.7200 0.6700 0.6800 0 +0.01(+1.72%)
Oct 10, 2013 0.5880 0.6798 0.5880 0.6685 0 +0.10(+17.32%)
Oct 09, 2013 0.6000 0.6393 0.5655 0.5698 0 -0.05(-8.13%)
Oct 08, 2013 0.7400 0.7700 0.5450 0.6202 0 -0.09(-12.65%)
Oct 07, 2013 0.7178 0.7400 0.6900 0.7100 2,505,093 -0.00(-0.35%)
Oct 04, 2013 0.6800 0.7200 0.6701 0.7125 2,978,717 +0.03(+4.78%)
Oct 03, 2013 0.7000 0.7000 0.6550 0.6800 0 -0.02(-2.86%)
Oct 02, 2013 0.7300 0.7300 0.6800 0.7000 0 -0.01(-1.69%)
Oct 01, 2013 0.7500 0.7500 0.6502 0.7120 0 +0.01(+1.28%)
Sep 27, 2013 0.6400 0.7030 0.6235 0.7030 0 +0.07(+10.36%)
Sep 26, 2013 0.6400 0.6700 0.6300 0.6370 0 +0.01(+1.11%)
Sep 25, 2013 0.5900 0.6600 0.5900 0.6300 0 +0.04(+6.76%)
Sep 24, 2013 0.6000 0.6000 0.5725 0.5901 0 +0.01(+1.86%)
Sep 23, 2013 0.5980 0.6000 0.5723 0.5793 0 +0.01(+1.63%)
Sep 20, 2013 0.6200 0.6300 0.5700 0.5700 0 -0.05(-7.74%)
Sep 19, 2013 0.6000 0.6400 0.5900 0.6178 0 +0.03(+4.71%)
Sep 18, 2013 0.5900 0.5998 0.5700 0.5900 0 -0.01(-0.84%)
Sep 17, 2013 0.6100 0.6150 0.5730 0.5950 0 -0.03(-4.03%)
Sep 16, 2013 0.5749 0.6220 0.5578 0.6200 5,189,194 +0.06(+11.15%)
Sep 13, 2013 0.5780 0.5780 0.5510 0.5578 0 -0.00(-0.39%)
Sep 12, 2013 0.5550 0.5820 0.5500 0.5600 0 +0.02(+3.13%)
Sep 11, 2013 0.5700 0.6050 0.5200 0.5430 0 -0.13(-19.67%)
Sep 10, 2013 0.7800 0.8000 0.6314 0.6760 7,198,472 -0.08(-11.05%)
Sep 09, 2013 0.7090 0.7700 0.7000 0.7600 0 +0.08(+11.29%)
Sep 06, 2013 0.6350 0.6850 0.6300 0.6829 0 +0.07(+10.86%)
Sep 05, 2013 0.5720 0.6190 0.5720 0.6160 0 +0.05(+8.26%)
Sep 04, 2013 0.5350 0.6050 0.5350 0.5690 0 +0.03(+6.36%)
Sep 03, 2013 0.5300 0.5670 0.5200 0.5350 0 +0.01(+1.90%)
Aug 30, 2013 0.5175 0.5300 0.4600 0.5250 0 +0.02(+2.94%)
Aug 29, 2013 0.5780 0.5780 0.5000 0.5100 4,588,619 -0.06(-10.53%)
Aug 28, 2013 0.5200 0.5760 0.5100 0.5700 8,939,186 +0.06(+11.76%)
Aug 27, 2013 0.4800 0.5100 0.4500 0.5100 0 +0.03(+6.25%)
Aug 26, 2013 0.4400 0.5110 0.4350 0.4800 0 +0.04(+9.22%)
Aug 23, 2013 0.4368 0.4395 0.4198 0.4395 0 +0.02(+5.40%)
Aug 22, 2013 0.4300 0.4400 0.4100 0.4170 0 +0.00(+0.97%)
Aug 21, 2013 0.4090 0.4449 0.4004 0.4130 0 +0.01(+3.25%)
Aug 20, 2013 0.4000 0.4100 0.3700 0.4000 0 +0.03(+8.11%)
Aug 19, 2013 0.3850 0.3967 0.3616 0.3700 0 -0.01(-3.17%)
Aug 16, 2013 0.4000 0.4050 0.3800 0.3821 0 -0.00(-0.16%)
Aug 15, 2013 0.4000 0.4189 0.3750 0.3827 1,656,135 -0.02(-4.33%)
Aug 14, 2013 0.4170 0.4289 0.3952 0.4000 0 -0.02(-3.85%)
Aug 13, 2013 0.4400 0.4450 0.4117 0.4160 771,421 -0.02(-4.37%)
Aug 12, 2013 0.4150 0.4450 0.4139 0.4350 1,194,804 +0.02(+5.10%)
Aug 09, 2013 0.4160 0.4199 0.4000 0.4139 1,058,279 +0.01(+1.85%)
Aug 08, 2013 0.4860 0.4888 0.4000 0.4064 5,453,058 -0.07(-15.33%)
Aug 07, 2013 0.5430 0.5600 0.4700 0.4800 6,536,995 -0.06(-10.95%)
Aug 06, 2013 0.4700 0.5400 0.4655 0.5390 8,963,475 +0.08(+17.43%)
Aug 05, 2013 0.4400 0.4680 0.4300 0.4590 2,463,205 +0.04(+8.51%)
Aug 02, 2013 0.4289 0.4400 0.4151 0.4230 635,405 +0.01(+1.93%)
Aug 01, 2013 0.4450 0.4450 0.4150 0.4150 964,098 -0.02(-5.03%)
Jul 31, 2013 0.4750 0.4790 0.4100 0.4370 0 -0.02(-5.00%)
Jul 30, 2013 0.3941 0.4600 0.3835 0.4600 0 +0.07(+16.75%)
Jul 29, 2013 0.4000 0.4031 0.3900 0.3940 0 -0.00(-0.18%)
Jul 26, 2013 0.3960 0.3960 0.3755 0.3947 0 -0.00(-0.83%)
Jul 25, 2013 0.3795 0.4000 0.3700 0.3980 0 +0.03(+7.57%)
Jul 24, 2013 0.3970 0.3970 0.3700 0.3700 517,378 -0.02(-4.39%)
Jul 23, 2013 0.4000 0.4038 0.3729 0.3870 0 -0.01(-2.03%)
Jul 22, 2013 0.3949 0.4045 0.3914 0.3950 0 +0.00(+0.00%)
Jul 19, 2013 0.4070 0.4100 0.3806 0.3950 0 +0.01(+1.28%)
Jul 18, 2013 0.3823 0.4148 0.3820 0.3900 0 +0.00(+0.96%)
Jul 17, 2013 0.3500 0.3900 0.3500 0.3863 1,499,498 +0.02(+5.84%)
Jul 16, 2013 0.3723 0.3840 0.3411 0.3650 0 -0.01(-1.96%)
Jul 15, 2013 0.3900 0.3900 0.3718 0.3723 0 -0.02(-4.44%)
Jul 12, 2013 0.3900 0.3999 0.3815 0.3896 0 +0.01(+1.86%)
Jul 11, 2013 0.3970 0.4049 0.3801 0.3825 0 +0.01(+2.00%)
Jul 10, 2013 0.3920 0.3920 0.3700 0.3750 0 -0.01(-2.09%)
Jul 09, 2013 0.3890 0.4150 0.3700 0.3830 0 +0.01(+1.89%)
Jul 08, 2013 0.3400 0.3775 0.3328 0.3759 0 +0.05(+14.92%)
Jul 05, 2013 0.2800 0.3500 0.2750 0.3271 0 +0.05(+16.82%)
Jul 03, 2013 0.2800 0.2975 0.2620 0.2800 0 -0.02(-6.73%)
Jul 02, 2013 0.3503 0.3601 0.3000 0.3002 0 -0.06(-16.61%)
Jul 01, 2013 0.3995 0.4100 0.3550 0.3600 0 -0.02(-5.26%)
Jun 28, 2013 0.3516 0.4099 0.3516 0.3800 1,329,726 -0.01(-2.56%)
Jun 26, 2013 0.4100 0.4178 0.3900 0.3900 0 -0.03(-6.50%)
Jun 25, 2013 0.4000 0.4240 0.3961 0.4171 0 +0.02(+6.27%)
Jun 24, 2013 0.4100 0.4201 0.3771 0.3925 0 -0.03(-6.55%)
Jun 21, 2013 0.4300 0.4385 0.4021 0.4200 3,060,386 -0.00(-0.71%)
Jun 20, 2013 0.4600 0.4600 0.4200 0.4230 0 -0.03(-5.98%)
Jun 19, 2013 0.4500 0.4900 0.4300 0.4499 0 +0.02(+4.75%)
Jun 18, 2013 0.4131 0.4449 0.4131 0.4295 0 +0.02(+4.00%)
Jun 17, 2013 0.4370 0.4397 0.4050 0.4130 0 -0.03(-6.12%)
Jun 14, 2013 0.4580 0.4630 0.4231 0.4399 0 -0.02(-3.32%)
Jun 13, 2013 0.4800 0.4900 0.4230 0.4550 6,204,835 -0.04(-8.19%)
Jun 12, 2013 0.5300 0.5300 0.4710 0.4956 7,884,110 -0.01(-1.86%)
Jun 11, 2013 0.4800 0.5250 0.4400 0.5050 0 +0.04(+7.49%)
Jun 10, 2013 0.3970 0.4750 0.3823 0.4698 12,087,224 +0.09(+24.88%)
Jun 07, 2013 0.3876 0.3948 0.3635 0.3762 0 +0.01(+1.68%)
Jun 06, 2013 0.3600 0.3700 0.3422 0.3700 2,790,613 +0.02(+5.68%)
Jun 05, 2013 0.3680 0.3693 0.3500 0.3501 0 +0.00(+0.00%)
Jun 04, 2013 0.3900 0.3998 0.3451 0.3501 0 -0.03(-9.06%)
Jun 03, 2013 0.4100 0.4237 0.3850 0.3850 3,521,087 +0.00(+1.26%)
May 31, 2013 0.3634 0.3997 0.3500 0.3802 4,232,288 +0.01(+2.18%)
May 30, 2013 0.4300 0.4399 0.3700 0.3721 7,648,344 -0.06(-14.06%)
May 29, 2013 0.4600 0.4691 0.4000 0.4330 14,056,914 -0.02(-3.41%)
May 28, 2013 0.3900 0.4530 0.3580 0.4483 21,191,576 +0.11(+33.90%)
May 24, 2013 0.2890 0.3488 0.2817 0.3348 0 +0.05(+19.57%)
May 23, 2013 0.2634 0.2900 0.2500 0.2800 0 +0.02(+5.66%)
May 22, 2013 0.3502 0.3847 0.2515 0.2650 0 -0.05(-16.67%)
May 21, 2013 0.2600 0.3278 0.2551 0.3180 8,415,897 +0.07(+26.44%)
May 20, 2013 0.2400 0.2600 0.2400 0.2515 2,300,263 +0.01(+4.79%)
May 17, 2013 0.2412 0.2500 0.2325 0.2400 0 +0.00(+0.00%)
May 16, 2013 0.2360 0.2500 0.2230 0.2400 1,542,607 +0.01(+4.80%)
May 15, 2013 0.2402 0.2495 0.2218 0.2290 0 -0.02(-8.40%)
May 13, 2013 0.2300 0.2585 0.2300 0.2500 0 +0.02(+8.70%)
May 10, 2013 0.2800 0.2800 0.2250 0.2300 0 -0.02(-8.00%)
May 09, 2013 0.2600 0.2850 0.2302 0.2500 7,702,467 +0.01(+4.17%)
May 08, 2013 0.1750 0.2450 0.1710 0.2400 8,578,521 +0.08(+50.00%)
May 07, 2013 0.1600 0.1600 0.1500 0.1600 172,400 +0.01(+3.90%)
May 06, 2013 0.1551 0.1599 0.1533 0.1540 0 +0.00(+1.32%)
May 03, 2013 0.1550 0.1580 0.1520 0.1520 0 -0.01(-3.80%)
May 02, 2013 0.1500 0.1635 0.1500 0.1580 0 +0.00(+0.64%)
May 01, 2013 0.1598 0.1648 0.1540 0.1570 0 -0.00(-1.88%)
Apr 30, 2013 0.1650 0.1650 0.1550 0.1600 0 -0.00(-2.44%)
Apr 29, 2013 0.1600 0.1647 0.1600 0.1640 182,926 +0.00(+2.50%)
Apr 26, 2013 0.1610 0.1641 0.1600 0.1600 291,755 +0.00(+0.00%)
Apr 25, 2013 0.1650 0.1650 0.1600 0.1600 327,959 -0.00(-1.84%)
Apr 24, 2013 0.1610 0.1630 0.1600 0.1630 0 +0.00(+0.87%)
Apr 23, 2013 0.1600 0.1690 0.1520 0.1616 269,384 +0.01(+6.32%)
Apr 22, 2013 0.1589 0.1650 0.1510 0.1520 593,538 -0.01(-4.28%)
Apr 19, 2013 0.1500 0.1600 0.1499 0.1588 1,249,486 +0.00(+1.15%)
Apr 18, 2013 0.1628 0.1670 0.1551 0.1570 728,429 -0.00(-2.79%)
Apr 17, 2013 0.1626 0.1700 0.1610 0.1615 897,590 +0.00(+0.94%)
Apr 16, 2013 0.1800 0.1800 0.1600 0.1600 1,223,823 -0.01(-8.57%)
Apr 15, 2013 0.1745 0.1865 0.1711 0.1750 923,894 +0.00(+0.00%)
Apr 12, 2013 0.1730 0.1880 0.1722 0.1750 835,807 +0.00(+1.39%)
Apr 11, 2013 0.1700 0.1793 0.1700 0.1726 974,089 +0.00(+1.35%)
Apr 10, 2013 0.1750 0.1760 0.1700 0.1703 797,753 -0.00(-1.73%)
Apr 09, 2013 0.1791 0.1796 0.1726 0.1733 816,278 -0.01(-3.72%)
Apr 08, 2013 0.1900 0.1900 0.1701 0.1800 1,029,651 -0.01(-2.70%)
Apr 05, 2013 0.1800 0.1880 0.1780 0.1850 875,139 +0.01(+4.76%)
Apr 04, 2013 0.1900 0.1900 0.1725 0.1766 1,091,802 +0.00(+0.91%)
Apr 03, 2013 0.1850 0.2147 0.1736 0.1750 1,884,433 -0.02(-9.04%)
Apr 02, 2013 0.1700 0.1990 0.1631 0.1924 3,027,191 +0.02(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.