Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.001 3.021 2.971 3.021 259,511 +0.04(+1.34%)
Mar 28, 2014 3.021 3.026 2.961 2.981 1,473,725 -0.02(-0.67%)
Mar 27, 2014 3.026 3.026 2.941 3.001 1,488,990 +0.05(+1.78%)
Mar 26, 2014 2.968 2.983 2.934 2.948 548,447 -0.01(-0.50%)
Mar 25, 2014 2.958 2.997 2.939 2.963 358,147 -0.01(-0.49%)
Mar 24, 2014 3.007 3.007 2.958 2.978 248,743 +0.00(+0.16%)
Mar 21, 2014 3.007 3.012 2.968 2.973 287,581 -0.02(-0.65%)
Mar 20, 2014 2.988 2.997 2.948 2.993 534,161 +0.03(+0.99%)
Mar 19, 2014 2.944 2.983 2.944 2.963 398,676 +0.01(+0.33%)
Mar 18, 2014 2.939 2.963 2.939 2.953 195,499 +0.02(+0.67%)
Mar 17, 2014 2.948 2.973 2.934 2.934 291,705 +0.00(+0.17%)
Mar 14, 2014 2.909 2.937 2.909 2.929 175,696 +0.01(+0.50%)
Mar 13, 2014 2.934 2.944 2.904 2.914 230,141 -0.01(-0.33%)
Mar 12, 2014 2.909 2.934 2.900 2.924 260,018 +0.02(+0.59%)
Mar 11, 2014 2.870 2.919 2.863 2.907 407,237 +0.04(+1.28%)
Mar 10, 2014 2.919 2.934 2.866 2.870 218,244 -0.03(-1.18%)
Mar 07, 2014 2.953 2.957 2.904 2.904 382,746 -0.03(-1.00%)
Mar 06, 2014 2.963 2.973 2.919 2.934 260,720 -0.01(-0.50%)
Mar 05, 2014 2.939 2.958 2.890 2.948 282,407 +0.03(+1.01%)
Mar 04, 2014 2.914 2.953 2.914 2.919 278,524 +0.00(+0.00%)
Mar 03, 2014 2.934 2.963 2.900 2.919 413,153 -0.02(-0.67%)
Feb 28, 2014 2.880 2.983 2.880 2.939 822,685 +0.04(+1.52%)
Feb 27, 2014 2.890 2.919 2.870 2.895 604,882 +0.00(+0.17%)
Feb 26, 2014 2.846 2.890 2.841 2.890 216,956 +0.03(+1.03%)
Feb 25, 2014 2.904 2.909 2.826 2.860 759,925 -0.04(-1.52%)
Feb 24, 2014 2.900 2.904 2.870 2.904 408,084 +0.02(+0.68%)
Feb 21, 2014 2.890 2.890 2.851 2.885 265,694 +0.00(+0.17%)
Feb 20, 2014 2.870 2.892 2.848 2.880 432,423 +0.00(+0.17%)
Feb 19, 2014 2.890 2.890 2.875 2.875 545,112 -0.01(-0.51%)
Feb 18, 2014 2.914 2.916 2.870 2.890 544,586 -0.02(-0.84%)
Feb 14, 2014 2.919 2.914 2.914 2.914 743,393 +0.01(+0.34%)
Feb 13, 2014 2.914 2.929 2.890 2.904 746,952 +0.00(+0.00%)
Feb 12, 2014 2.909 2.919 2.880 2.904 1,125,129 +0.03(+1.02%)
Feb 11, 2014 2.865 2.890 2.865 2.875 323,111 -0.00(-0.17%)
Feb 10, 2014 2.870 2.890 2.865 2.880 391,909 +0.01(+0.34%)
Feb 07, 2014 2.865 2.880 2.865 2.870 280,380 +0.00(+0.17%)
Feb 06, 2014 2.836 2.875 2.821 2.865 515,801 +0.02(+0.69%)
Feb 05, 2014 2.865 2.865 2.826 2.846 403,102 -0.02(-0.68%)
Feb 04, 2014 2.870 2.890 2.846 2.865 530,461 +0.00(+0.00%)
Feb 03, 2014 2.890 2.895 2.821 2.865 1,219,287 -0.00(-0.17%)
Jan 31, 2014 2.880 2.885 2.851 2.870 888,907 -0.00(-0.17%)
Jan 30, 2014 2.865 2.904 2.865 2.875 1,167,345 +0.00(+0.00%)
Jan 29, 2014 2.851 2.904 2.851 2.875 3,186,937 +0.00(+0.17%)
Jan 28, 2014 2.890 2.914 2.865 2.870 16,826,122 -0.24(-7.57%)
Jan 27, 2014 3.105 3.125 3.095 3.105 326,637 +0.01(+0.32%)
Jan 24, 2014 3.130 3.169 3.086 3.095 160,461 -0.02(-0.63%)
Jan 23, 2014 3.135 3.233 3.110 3.115 206,002 -0.01(-0.31%)
Jan 22, 2014 3.110 3.154 3.100 3.125 176,811 +0.00(+0.00%)
Jan 21, 2014 3.130 3.130 3.095 3.125 111,135 +0.02(+0.63%)
Jan 17, 2014 3.110 3.105 3.105 3.105 100,861 +0.01(+0.48%)
Jan 16, 2014 3.110 3.110 3.091 3.091 161,351 +0.00(+0.16%)
Jan 15, 2014 3.086 3.110 3.086 3.086 88,137 +0.00(+0.00%)
Jan 14, 2014 3.105 3.110 3.086 3.086 209,373 -0.01(-0.32%)
Jan 13, 2014 3.120 3.123 3.095 3.095 157,658 -0.02(-0.78%)
Jan 10, 2014 3.105 3.126 3.095 3.120 176,760 +0.01(+0.32%)
Jan 09, 2014 3.071 3.110 3.071 3.110 152,461 +0.02(+0.79%)
Jan 08, 2014 3.120 3.120 3.071 3.086 161,927 -0.01(-0.32%)
Jan 07, 2014 3.135 3.154 3.076 3.095 154,483 -0.02(-0.78%)
Jan 06, 2014 3.110 3.134 3.086 3.120 148,186 +0.00(+0.00%)
Jan 03, 2014 3.115 3.154 3.110 3.120 161,531 +0.03(+0.95%)
Jan 02, 2014 3.066 3.110 3.061 3.091 246,710 +0.01(+0.32%)
Dec 31, 2013 3.066 3.081 3.081 3.081 428,967 -0.01(-0.47%)
Dec 30, 2013 3.086 3.110 3.046 3.095 351,634 +0.01(+0.32%)
Dec 27, 2013 3.037 3.110 3.022 3.086 579,889 +0.03(+0.88%)
Dec 26, 2013 3.030 3.073 3.025 3.059 293,935 +0.03(+0.95%)
Dec 24, 2013 3.035 3.059 3.025 3.030 152,285 -0.02(-0.79%)
Dec 23, 2013 3.054 3.059 3.025 3.054 547,195 +0.00(+0.16%)
Dec 20, 2013 3.054 3.092 3.049 3.049 221,817 -0.00(-0.16%)
Dec 19, 2013 3.078 3.078 3.035 3.054 211,327 -0.01(-0.31%)
Dec 18, 2013 3.073 3.083 3.054 3.063 153,306 -0.01(-0.31%)
Dec 17, 2013 3.078 3.116 3.054 3.073 384,926 +0.01(+0.31%)
Dec 16, 2013 3.049 3.097 3.035 3.063 241,258 +0.01(+0.47%)
Dec 13, 2013 3.063 3.097 3.049 3.049 331,997 -0.01(-0.47%)
Dec 12, 2013 3.073 3.083 3.059 3.063 187,681 -0.01(-0.31%)
Dec 11, 2013 3.073 3.073 3.030 3.073 227,833 +0.02(+0.63%)
Dec 10, 2013 3.049 3.066 3.025 3.054 368,448 -0.01(-0.47%)
Dec 09, 2013 3.092 3.107 3.025 3.068 311,777 +0.00(+0.00%)
Dec 06, 2013 3.054 3.087 3.030 3.068 0 +0.01(+0.47%)
Dec 05, 2013 3.039 3.102 3.025 3.054 0 +0.01(+0.32%)
Dec 04, 2013 3.121 3.155 3.035 3.044 0 -0.08(-2.61%)
Dec 03, 2013 3.136 3.145 3.121 3.126 0 -0.02(-0.76%)
Dec 02, 2013 3.179 3.179 3.116 3.150 0 -0.03(-1.06%)
Nov 29, 2013 3.116 3.193 3.102 3.184 0 +0.06(+1.84%)
Nov 27, 2013 3.116 3.145 3.025 3.126 0 +0.06(+1.88%)
Nov 26, 2013 2.963 3.077 2.953 3.068 0 -0.15(-4.63%)
Nov 25, 2013 3.212 3.256 3.179 3.217 353,027 +0.02(+0.73%)
Nov 22, 2013 3.217 3.275 3.169 3.194 0 +0.00(+0.02%)
Nov 21, 2013 3.294 3.299 3.049 3.193 0 -0.10(-2.92%)
Nov 20, 2013 3.347 3.366 3.289 3.289 0 -0.09(-2.56%)
Nov 19, 2013 3.390 3.409 3.366 3.376 0 +0.01(+0.43%)
Nov 18, 2013 3.376 3.409 3.361 3.361 0 -0.01(-0.43%)
Nov 15, 2013 3.400 3.404 3.372 3.376 0 -0.03(-0.85%)
Nov 14, 2013 3.361 3.424 3.361 3.404 0 +0.03(+0.85%)
Nov 13, 2013 3.400 3.414 3.366 3.376 0 -0.03(-0.99%)
Nov 12, 2013 3.428 3.452 3.395 3.409 0 -0.01(-0.42%)
Nov 11, 2013 3.428 3.471 3.361 3.424 0 +0.02(+0.71%)
Nov 08, 2013 3.438 3.438 3.400 3.400 0 -0.05(-1.39%)
Nov 07, 2013 3.385 3.467 3.361 3.448 0 +0.09(+2.57%)
Nov 06, 2013 3.407 3.481 3.356 3.361 0 -0.03(-0.99%)
Nov 05, 2013 3.467 3.467 3.395 3.395 0 -0.06(-1.81%)
Nov 04, 2013 3.428 3.481 3.428 3.457 0 +0.01(+0.42%)
Nov 01, 2013 3.448 3.481 3.419 3.443 0 -0.00(-0.14%)
Oct 31, 2013 3.476 3.476 3.409 3.448 0 +0.02(+0.56%)
Oct 30, 2013 3.414 3.433 3.409 3.428 0 +0.01(+0.42%)
Oct 29, 2013 3.385 3.414 3.347 3.414 0 +0.03(+0.99%)
Oct 28, 2013 3.361 3.380 3.337 3.380 0 +0.05(+1.44%)
Oct 25, 2013 3.328 3.337 3.328 3.332 0 -0.02(-0.57%)
Oct 24, 2013 3.369 3.376 3.332 3.352 0 -0.01(-0.43%)
Oct 23, 2013 3.371 3.380 3.328 3.366 0 -0.00(-0.14%)
Oct 22, 2013 3.400 3.409 3.362 3.371 0 +0.00(+0.00%)
Oct 21, 2013 3.361 3.400 3.347 3.371 0 +0.01(+0.29%)
Oct 18, 2013 3.361 3.361 3.328 3.361 77,070 +0.01(+0.43%)
Oct 17, 2013 3.361 3.361 3.318 3.347 0 -0.00(-0.14%)
Oct 16, 2013 3.323 3.361 3.318 3.352 0 +0.04(+1.16%)
Oct 15, 2013 3.337 3.356 3.313 3.313 0 -0.05(-1.43%)
Oct 14, 2013 3.313 3.361 3.313 3.361 0 +0.01(+0.29%)
Oct 11, 2013 3.360 3.361 3.313 3.352 0 -0.00(-0.14%)
Oct 10, 2013 3.337 3.361 3.313 3.356 0 +0.02(+0.58%)
Oct 09, 2013 3.337 3.356 3.265 3.337 0 -0.00(-0.14%)
Oct 08, 2013 3.380 3.380 3.339 3.342 0 -0.03(-1.00%)
Oct 07, 2013 3.361 3.380 3.361 3.376 0 +0.02(+0.57%)
Oct 04, 2013 3.260 3.356 3.260 3.356 0 +0.10(+2.95%)
Oct 03, 2013 3.275 3.300 3.251 3.260 0 +0.00(+0.00%)
Oct 02, 2013 3.308 3.308 3.260 3.260 0 -0.01(-0.44%)
Oct 01, 2013 3.275 3.308 3.260 3.275 0 -0.00(-0.12%)
Sep 30, 2013 3.289 3.308 3.270 3.279 0 -0.02(-0.47%)
Sep 27, 2013 3.356 3.356 3.294 3.294 0 -0.03(-1.01%)
Sep 26, 2013 3.371 3.385 3.328 3.328 0 +0.01(+0.22%)
Sep 25, 2013 3.325 3.339 3.311 3.320 0 +0.01(+0.29%)
Sep 24, 2013 3.302 3.335 3.292 3.311 0 +0.02(+0.57%)
Sep 23, 2013 3.311 3.311 3.268 3.292 0 -0.01(-0.29%)
Sep 20, 2013 3.325 3.325 3.283 3.302 0 -0.02(-0.71%)
Sep 19, 2013 3.325 3.330 3.311 3.325 0 -0.01(-0.28%)
Sep 18, 2013 3.335 3.335 3.302 3.335 38,073 +0.00(+0.14%)
Sep 17, 2013 3.330 3.335 3.287 3.330 0 +0.01(+0.43%)
Sep 16, 2013 3.316 3.335 3.302 3.316 0 +0.01(+0.29%)
Sep 13, 2013 3.316 3.327 3.288 3.306 0 -0.01(-0.43%)
Sep 12, 2013 3.302 3.320 3.268 3.320 0 +0.04(+1.30%)
Sep 11, 2013 3.299 3.302 3.278 3.278 0 +0.00(+0.14%)
Sep 10, 2013 3.259 3.302 3.259 3.273 0 +0.01(+0.40%)
Sep 09, 2013 3.283 3.287 3.254 3.260 0 -0.03(-0.97%)
Sep 06, 2013 3.311 3.327 3.283 3.292 0 -0.01(-0.21%)
Sep 05, 2013 3.311 3.311 3.287 3.299 0 -0.01(-0.21%)
Sep 04, 2013 3.292 3.306 3.272 3.306 0 +0.01(+0.32%)
Sep 03, 2013 3.292 3.302 3.283 3.296 0 +0.01(+0.39%)
Aug 30, 2013 3.297 3.297 3.273 3.283 0 +0.00(+0.00%)
Aug 29, 2013 3.287 3.297 3.268 3.283 0 -0.00(-0.14%)
Aug 28, 2013 3.283 3.306 3.254 3.287 0 +0.00(+0.14%)
Aug 27, 2013 3.273 3.297 3.254 3.283 0 -0.01(-0.29%)
Aug 26, 2013 3.273 3.302 3.268 3.292 0 -0.00(-0.14%)
Aug 23, 2013 3.297 3.302 3.278 3.297 0 +0.04(+1.16%)
Aug 22, 2013 3.278 3.330 3.259 3.259 0 -0.01(-0.43%)
Aug 21, 2013 3.278 3.308 3.268 3.273 0 -0.03(-1.00%)
Aug 20, 2013 3.302 3.316 3.274 3.306 0 -0.00(-0.14%)
Aug 19, 2013 3.325 3.335 3.302 3.311 0 +0.01(+0.29%)
Aug 16, 2013 3.245 3.335 3.245 3.302 0 +0.05(+1.45%)
Aug 15, 2013 3.259 3.287 3.221 3.254 133,876 -0.00(-0.14%)
Aug 14, 2013 3.292 3.297 3.240 3.259 0 -0.01(-0.29%)
Aug 13, 2013 3.302 3.325 3.254 3.268 163,284 -0.03(-1.00%)
Aug 12, 2013 3.344 3.344 3.283 3.302 129,143 -0.04(-1.13%)
Aug 09, 2013 3.302 3.349 3.273 3.339 127,269 +0.05(+1.43%)
Aug 08, 2013 3.325 3.325 3.264 3.292 188,042 +0.00(+0.14%)
Aug 07, 2013 3.335 3.335 3.287 3.287 67,909 -0.03(-0.99%)
Aug 06, 2013 3.306 3.335 3.259 3.320 129,286 +0.02(+0.57%)
Aug 05, 2013 3.353 3.353 3.283 3.302 190,317 -0.01(-0.28%)
Aug 02, 2013 3.302 3.353 3.278 3.311 385,464 +0.04(+1.15%)
Aug 01, 2013 3.259 3.297 3.235 3.273 240,193 +0.00(+0.14%)
Jul 31, 2013 3.254 3.278 3.202 3.268 0 +0.04(+1.32%)
Jul 30, 2013 3.188 3.231 3.160 3.226 0 +0.05(+1.63%)
Jul 29, 2013 3.221 3.221 3.136 3.174 0 -0.00(-0.15%)
Jul 26, 2013 3.188 3.226 3.165 3.179 0 -0.00(-0.15%)
Jul 25, 2013 3.160 3.212 3.146 3.184 0 +0.07(+2.27%)
Jul 24, 2013 3.127 3.151 3.089 3.113 0 -0.03(-0.90%)
Jul 23, 2013 3.118 3.207 3.113 3.141 0 +0.01(+0.30%)
Jul 22, 2013 3.155 3.155 3.103 3.132 0 +0.01(+0.45%)
Jul 19, 2013 3.118 3.136 3.099 3.118 0 +0.00(+0.00%)
Jul 18, 2013 3.118 3.150 3.094 3.118 0 -0.02(-0.60%)
Jul 17, 2013 3.169 3.169 3.132 3.136 115,495 -0.01(-0.30%)
Jul 16, 2013 3.184 3.184 3.141 3.146 0 -0.03(-0.89%)
Jul 15, 2013 3.193 3.207 3.146 3.174 0 +0.00(+0.00%)
Jul 12, 2013 3.160 3.198 3.132 3.174 0 +0.01(+0.45%)
Jul 11, 2013 3.165 3.179 3.122 3.160 0 +0.00(+0.00%)
Jul 10, 2013 3.155 3.174 3.132 3.160 0 -0.02(-0.59%)
Jul 09, 2013 3.141 3.184 3.141 3.179 0 +0.02(+0.75%)
Jul 08, 2013 3.155 3.163 3.132 3.155 0 +0.02(+0.75%)
Jul 05, 2013 3.184 3.184 3.122 3.132 0 -0.05(-1.48%)
Jul 03, 2013 3.132 3.188 3.118 3.179 0 +0.02(+0.60%)
Jul 02, 2013 3.151 3.160 3.075 3.160 0 +0.01(+0.30%)
Jul 01, 2013 3.179 3.212 3.085 3.151 0 -0.04(-1.18%)
Jun 28, 2013 3.136 3.207 3.136 3.188 124,733 +0.04(+1.20%)
Jun 27, 2013 3.155 3.184 3.113 3.151 0 +0.00(+0.00%)
Jun 26, 2013 3.127 3.217 3.066 3.151 0 +0.09(+3.01%)
Jun 25, 2013 3.054 3.123 3.031 3.059 0 -0.06(-1.93%)
Jun 24, 2013 3.137 3.141 3.100 3.119 0 -0.05(-1.61%)
Jun 21, 2013 3.197 3.197 3.110 3.170 261,684 -0.00(-0.15%)
Jun 20, 2013 3.142 3.197 3.105 3.174 0 +0.01(+0.44%)
Jun 19, 2013 3.179 3.202 3.147 3.160 0 -0.01(-0.44%)
Jun 18, 2013 3.170 3.216 3.170 3.174 0 +0.00(+0.15%)
Jun 17, 2013 3.174 3.197 3.170 3.170 0 -0.01(-0.29%)
Jun 14, 2013 3.184 3.193 3.128 3.179 0 +0.01(+0.44%)
Jun 13, 2013 3.123 3.188 3.031 3.165 210,124 +0.03(+0.88%)
Jun 12, 2013 3.170 3.193 3.123 3.137 180,154 -0.03(-1.02%)
Jun 11, 2013 3.147 3.193 3.136 3.170 164,631 +0.03(+0.88%)
Jun 10, 2013 3.123 3.142 3.054 3.142 0 +0.05(+1.49%)
Jun 07, 2013 3.142 3.142 3.080 3.096 0 -0.01(-0.30%)
Jun 06, 2013 3.063 3.137 3.063 3.105 0 +0.02(+0.75%)
Jun 05, 2013 3.040 3.123 3.022 3.082 0 +0.01(+0.45%)
Jun 04, 2013 3.137 3.137 3.031 3.068 0 -0.06(-2.07%)
Jun 03, 2013 3.202 3.205 3.096 3.133 419,791 -0.07(-2.17%)
May 31, 2013 3.244 3.262 3.196 3.202 132,508 -0.04(-1.28%)
May 30, 2013 3.184 3.262 3.170 3.244 0 +0.04(+1.30%)
May 29, 2013 3.230 3.230 3.170 3.202 199,079 -0.02(-0.57%)
May 28, 2013 3.239 3.244 3.216 3.221 173,292 -0.00(-0.14%)
May 24, 2013 3.193 3.239 3.174 3.225 0 +0.05(+1.60%)
May 23, 2013 3.179 3.197 3.160 3.174 0 -0.00(-0.15%)
May 22, 2013 3.193 3.239 3.174 3.179 0 -0.03(-0.87%)
May 21, 2013 3.193 3.221 3.193 3.207 0 +0.01(+0.43%)
May 20, 2013 3.170 3.193 3.137 3.193 0 +0.04(+1.17%)
May 17, 2013 3.147 3.170 3.137 3.156 0 +0.03(+0.89%)
May 16, 2013 3.072 3.165 3.059 3.128 394,486 +0.03(+1.05%)
May 15, 2013 2.957 3.156 2.957 3.096 0 +0.02(+0.53%)
May 13, 2013 3.285 3.308 2.841 3.079 3,070,285 -0.20(-6.14%)
May 10, 2013 3.285 3.299 3.276 3.281 0 -0.00(-0.14%)
May 09, 2013 3.281 3.308 3.276 3.285 0 -0.01(-0.28%)
May 08, 2013 3.262 3.318 3.262 3.295 0 +0.03(+0.99%)
May 07, 2013 3.318 3.338 3.258 3.262 0 -0.06(-1.81%)
May 06, 2013 3.345 3.355 3.313 3.322 0 -0.02(-0.69%)
May 03, 2013 3.304 3.345 3.304 3.345 0 +0.05(+1.40%)
May 02, 2013 3.318 3.322 3.262 3.299 0 +0.01(+0.28%)
May 01, 2013 3.327 3.345 3.253 3.290 0 -0.02(-0.56%)
Apr 30, 2013 3.285 3.355 3.230 3.308 0 +0.06(+2.00%)
Apr 29, 2013 3.221 3.262 3.221 3.244 173,913 +0.02(+0.72%)
Apr 26, 2013 3.221 3.230 3.216 3.221 96,000 -0.01(-0.43%)
Apr 25, 2013 3.239 3.264 3.221 3.234 176,141 +0.00(+0.14%)
Apr 24, 2013 3.246 3.262 3.221 3.230 0 -0.01(-0.29%)
Apr 23, 2013 3.239 3.271 3.222 3.239 119,945 +0.00(+0.14%)
Apr 22, 2013 3.267 3.271 3.211 3.234 205,143 -0.02(-0.71%)
Apr 19, 2013 3.207 3.271 3.207 3.258 188,122 +0.05(+1.59%)
Apr 18, 2013 3.184 3.234 3.170 3.207 120,488 +0.01(+0.29%)
Apr 17, 2013 3.239 3.244 3.184 3.197 149,559 -0.03(-1.00%)
Apr 16, 2013 3.147 3.285 3.147 3.230 357,259 +0.11(+3.41%)
Apr 15, 2013 3.216 3.239 3.100 3.123 624,692 -0.10(-3.02%)
Apr 12, 2013 3.239 3.264 3.193 3.221 316,777 -0.02(-0.71%)
Apr 11, 2013 3.262 3.262 3.244 3.244 216,714 +0.00(+0.00%)
Apr 10, 2013 3.253 3.277 3.244 3.244 253,580 -0.00(-0.14%)
Apr 09, 2013 3.295 3.295 3.248 3.248 235,988 -0.04(-1.27%)
Apr 08, 2013 3.253 3.295 3.253 3.290 177,909 +0.04(+1.14%)
Apr 05, 2013 3.239 3.262 3.239 3.253 367,501 +0.01(+0.43%)
Apr 04, 2013 3.262 3.262 3.239 3.239 269,406 -0.00(-0.14%)
Apr 03, 2013 3.276 3.285 3.244 3.244 285,257 -0.05(-1.41%)
Apr 02, 2013 3.327 3.336 3.276 3.290 206,161 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.