Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.330 5.710 5.320 5.500 405,606 +0.21(+3.97%)
Mar 28, 2014 5.430 5.590 5.140 5.290 357,941 -0.06(-1.12%)
Mar 27, 2014 5.330 5.500 5.310 5.350 190,083 -0.01(-0.19%)
Mar 26, 2014 5.450 5.710 5.340 5.360 503,063 -0.07(-1.29%)
Mar 25, 2014 5.290 5.450 5.290 5.430 299,423 +0.13(+2.45%)
Mar 24, 2014 5.110 5.310 5.070 5.300 348,700 +0.24(+4.74%)
Mar 21, 2014 4.920 5.090 4.910 5.060 326,154 +0.21(+4.33%)
Mar 20, 2014 4.940 5.000 4.850 4.850 125,273 -0.05(-1.02%)
Mar 19, 2014 4.850 4.910 4.790 4.900 71,703 +0.00(+0.00%)
Mar 18, 2014 4.690 5.000 4.690 4.900 140,390 +0.20(+4.26%)
Mar 17, 2014 4.700 4.750 4.622 4.700 182,418 +0.04(+0.86%)
Mar 14, 2014 4.650 4.700 4.560 4.660 144,295 -0.01(-0.21%)
Mar 13, 2014 4.740 4.780 4.590 4.670 250,689 -0.13(-2.71%)
Mar 12, 2014 4.640 4.800 4.470 4.800 105,696 +0.13(+2.78%)
Mar 11, 2014 4.950 4.950 4.620 4.670 231,411 -0.28(-5.66%)
Mar 10, 2014 4.800 4.950 4.766 4.950 174,083 +0.18(+3.77%)
Mar 07, 2014 4.510 4.800 4.450 4.770 295,608 +0.29(+6.47%)
Mar 06, 2014 4.520 4.520 4.420 4.480 51,102 -0.01(-0.22%)
Mar 05, 2014 4.600 4.679 4.480 4.490 76,251 -0.13(-2.81%)
Mar 04, 2014 4.630 4.700 4.590 4.620 123,387 +0.04(+0.87%)
Mar 03, 2014 4.500 4.650 4.500 4.580 128,367 +0.08(+1.78%)
Feb 28, 2014 4.500 4.610 4.460 4.500 145,797 +0.04(+0.90%)
Feb 27, 2014 4.490 4.500 4.460 4.460 76,997 -0.03(-0.67%)
Feb 26, 2014 4.560 4.560 4.460 4.490 73,445 -0.05(-1.10%)
Feb 25, 2014 4.430 4.570 4.410 4.540 124,231 +0.12(+2.71%)
Feb 24, 2014 4.629 4.629 4.280 4.420 670,481 -0.19(-4.12%)
Feb 21, 2014 4.750 4.750 4.570 4.610 52,729 -0.14(-2.95%)
Feb 20, 2014 4.660 4.750 4.635 4.750 84,409 +0.08(+1.71%)
Feb 19, 2014 4.680 4.730 4.540 4.670 73,907 -0.07(-1.48%)
Feb 18, 2014 4.740 4.750 4.610 4.740 102,203 +0.03(+0.64%)
Feb 14, 2014 4.580 4.710 4.710 4.710 53,300 +0.08(+1.73%)
Feb 13, 2014 4.390 4.630 4.390 4.630 58,197 +0.22(+4.99%)
Feb 12, 2014 4.270 4.480 4.210 4.410 61,901 +0.12(+2.80%)
Feb 11, 2014 4.320 4.360 4.230 4.290 54,354 -0.03(-0.69%)
Feb 10, 2014 4.490 4.490 4.281 4.320 47,562 -0.20(-4.42%)
Feb 07, 2014 4.550 4.640 4.470 4.520 45,804 -0.06(-1.31%)
Feb 06, 2014 4.350 4.600 4.330 4.580 58,793 +0.27(+6.26%)
Feb 05, 2014 4.210 4.350 4.210 4.310 13,747 +0.07(+1.65%)
Feb 04, 2014 4.430 4.430 4.200 4.240 79,353 -0.18(-4.07%)
Feb 03, 2014 4.560 4.610 4.400 4.420 67,063 -0.12(-2.64%)
Jan 31, 2014 4.610 4.705 4.530 4.540 42,839 -0.11(-2.37%)
Jan 30, 2014 4.560 4.740 4.560 4.650 28,014 +0.13(+2.88%)
Jan 29, 2014 4.490 4.580 4.440 4.520 47,744 -0.01(-0.22%)
Jan 28, 2014 4.650 4.690 4.500 4.530 43,111 -0.14(-3.00%)
Jan 27, 2014 4.400 4.750 4.250 4.670 89,887 +0.27(+6.14%)
Jan 24, 2014 4.660 5.070 4.280 4.400 295,541 -0.10(-2.22%)
Jan 23, 2014 4.430 4.550 4.350 4.500 72,508 +0.09(+2.04%)
Jan 22, 2014 4.400 4.460 4.400 4.410 44,316 +0.02(+0.46%)
Jan 21, 2014 4.200 4.400 4.200 4.390 54,332 +0.20(+4.77%)
Jan 17, 2014 4.170 4.190 4.190 4.190 34,200 +0.03(+0.72%)
Jan 16, 2014 4.240 4.250 4.106 4.160 27,098 -0.06(-1.42%)
Jan 15, 2014 4.270 4.280 4.201 4.220 18,478 -0.03(-0.71%)
Jan 14, 2014 4.150 4.280 4.150 4.250 18,207 +0.11(+2.66%)
Jan 13, 2014 4.060 4.160 4.010 4.140 50,517 +0.12(+2.99%)
Jan 10, 2014 4.250 4.250 4.020 4.020 39,451 -0.22(-5.19%)
Jan 09, 2014 4.280 4.280 4.090 4.240 50,195 +0.02(+0.47%)
Jan 08, 2014 4.220 4.300 4.200 4.220 49,446 -0.04(-0.94%)
Jan 07, 2014 4.020 4.260 4.020 4.260 71,315 +0.21(+5.19%)
Jan 06, 2014 4.040 4.050 3.970 4.050 32,358 +0.02(+0.50%)
Jan 03, 2014 3.900 4.040 3.816 4.030 69,903 +0.08(+2.03%)
Jan 02, 2014 3.930 3.950 3.820 3.950 55,438 +0.00(+0.00%)
Dec 31, 2013 3.870 3.950 3.950 3.950 66,500 +0.10(+2.60%)
Dec 30, 2013 3.740 3.850 3.740 3.850 100,847 +0.08(+2.12%)
Dec 27, 2013 3.690 3.784 3.690 3.770 34,296 +0.07(+1.89%)
Dec 26, 2013 3.680 3.740 3.650 3.700 48,902 +0.02(+0.54%)
Dec 24, 2013 3.640 3.704 3.640 3.680 15,195 +0.02(+0.55%)
Dec 23, 2013 3.700 3.750 3.630 3.660 88,262 -0.07(-1.88%)
Dec 20, 2013 3.630 3.730 3.620 3.730 53,969 +0.13(+3.61%)
Dec 19, 2013 3.600 3.620 3.600 3.600 14,279 -0.01(-0.28%)
Dec 18, 2013 3.620 3.640 3.580 3.610 75,369 +0.03(+0.84%)
Dec 17, 2013 3.600 3.660 3.580 3.580 15,962 -0.02(-0.56%)
Dec 16, 2013 3.600 3.670 3.520 3.600 50,122 +0.00(+0.00%)
Dec 13, 2013 3.600 3.650 3.600 3.600 38,538 -0.03(-0.83%)
Dec 12, 2013 3.580 3.643 3.530 3.630 121,523 +0.04(+1.11%)
Dec 11, 2013 3.650 3.650 3.550 3.590 96,999 -0.04(-1.10%)
Dec 10, 2013 3.690 3.739 3.590 3.630 92,191 -0.04(-1.09%)
Dec 09, 2013 3.670 3.750 3.630 3.670 58,312 +0.06(+1.66%)
Dec 06, 2013 3.600 3.670 3.540 3.610 56,842 +0.02(+0.56%)
Dec 05, 2013 3.570 3.640 3.510 3.590 32,548 +0.02(+0.56%)
Dec 04, 2013 3.610 3.680 3.550 3.570 47,794 -0.06(-1.65%)
Dec 03, 2013 3.600 3.650 3.570 3.630 34,209 +0.00(+0.00%)
Dec 02, 2013 3.620 3.660 3.530 3.630 65,118 +0.00(+0.00%)
Nov 29, 2013 3.570 3.630 3.530 3.630 30,778 +0.03(+0.83%)
Nov 27, 2013 3.550 3.600 3.550 3.600 10,887 +0.01(+0.28%)
Nov 26, 2013 3.550 3.590 3.520 3.590 42,961 +0.04(+1.13%)
Nov 25, 2013 3.600 3.600 3.520 3.550 33,514 -0.07(-1.93%)
Nov 22, 2013 3.610 3.660 3.520 3.620 37,322 +0.01(+0.28%)
Nov 21, 2013 3.510 3.610 3.500 3.610 98,001 +0.10(+2.85%)
Nov 20, 2013 3.580 3.580 3.500 3.510 133,290 -0.07(-1.96%)
Nov 19, 2013 3.650 3.690 3.510 3.580 107,237 -0.12(-3.24%)
Nov 18, 2013 3.650 3.700 3.582 3.700 113,938 +0.05(+1.37%)
Nov 15, 2013 3.640 3.650 3.590 3.650 76,658 +0.02(+0.55%)
Nov 14, 2013 3.590 3.630 3.590 3.630 43,999 +0.05(+1.40%)
Nov 12, 2013 3.570 3.710 3.540 3.580 53,874 +0.00(+0.00%)
Nov 11, 2013 3.550 3.630 3.520 3.580 78,773 -0.02(-0.56%)
Nov 08, 2013 3.610 3.670 3.520 3.600 59,381 -0.05(-1.37%)
Nov 07, 2013 3.590 3.650 3.502 3.650 43,478 +0.10(+2.82%)
Nov 06, 2013 3.620 3.620 3.490 3.550 72,921 -0.10(-2.74%)
Nov 05, 2013 3.680 3.700 3.550 3.650 76,606 -0.03(-0.82%)
Nov 04, 2013 3.450 3.680 3.450 3.680 60,578 +0.27(+7.92%)
Nov 01, 2013 3.440 3.440 3.410 3.410 49,977 -0.03(-0.87%)
Oct 31, 2013 3.568 3.576 3.440 3.440 99,412 -0.15(-4.18%)
Oct 30, 2013 3.650 3.689 3.550 3.590 26,384 -0.08(-2.18%)
Oct 29, 2013 3.660 3.710 3.640 3.670 14,179 -0.01(-0.27%)
Oct 28, 2013 3.660 3.700 3.640 3.680 14,561 +0.00(+0.00%)
Oct 25, 2013 3.650 3.680 3.610 3.680 67,141 +0.00(+0.00%)
Oct 24, 2013 3.510 3.690 3.470 3.680 83,388 +0.14(+3.95%)
Oct 23, 2013 3.570 3.570 3.441 3.540 87,324 -0.08(-2.21%)
Oct 22, 2013 3.740 3.770 3.523 3.620 45,949 -0.06(-1.63%)
Oct 21, 2013 3.650 3.730 3.600 3.680 61,710 +0.04(+1.10%)
Oct 18, 2013 3.690 3.700 3.640 3.640 25,127 +0.01(+0.28%)
Oct 17, 2013 3.480 3.700 3.470 3.630 69,739 +0.12(+3.42%)
Oct 16, 2013 3.620 3.680 3.500 3.510 46,985 -0.08(-2.23%)
Oct 15, 2013 3.500 3.650 3.400 3.590 103,337 +0.12(+3.46%)
Oct 14, 2013 3.400 3.480 3.400 3.470 41,004 +0.05(+1.46%)
Oct 11, 2013 3.350 3.420 3.330 3.420 19,655 +0.07(+2.09%)
Oct 10, 2013 3.350 3.390 3.300 3.350 33,106 +0.02(+0.60%)
Oct 09, 2013 3.380 3.400 3.310 3.330 59,555 -0.02(-0.60%)
Oct 08, 2013 3.400 3.430 3.350 3.350 51,769 +0.01(+0.30%)
Oct 07, 2013 3.300 3.370 3.280 3.340 27,481 +0.04(+1.21%)
Oct 04, 2013 3.320 3.325 3.290 3.300 29,703 +0.00(+0.00%)
Oct 03, 2013 3.330 3.352 3.300 3.300 22,929 -0.02(-0.60%)
Oct 02, 2013 3.320 3.350 3.220 3.320 56,022 +0.01(+0.30%)
Oct 01, 2013 3.300 3.340 3.273 3.310 58,536 +0.08(+2.48%)
Sep 27, 2013 3.120 3.250 3.120 3.230 35,365 +0.08(+2.54%)
Sep 26, 2013 3.200 3.250 3.140 3.150 139,820 -0.03(-0.94%)
Sep 25, 2013 3.250 3.240 3.110 3.180 181,458 -0.06(-1.85%)
Sep 24, 2013 3.200 3.240 3.155 3.240 51,840 +0.04(+1.25%)
Sep 23, 2013 3.260 3.260 3.180 3.200 177,099 -0.08(-2.44%)
Sep 20, 2013 3.220 3.280 3.190 3.280 96,886 +0.06(+1.86%)
Sep 19, 2013 3.210 3.220 3.180 3.220 113,797 +0.04(+1.26%)
Sep 18, 2013 3.100 3.200 3.092 3.180 160,012 +0.10(+3.25%)
Sep 17, 2013 3.090 3.096 3.060 3.080 125,278 +0.00(+0.00%)
Sep 16, 2013 3.030 3.080 3.030 3.080 53,625 +0.05(+1.65%)
Sep 13, 2013 3.020 3.040 3.000 3.030 57,046 +0.01(+0.33%)
Sep 12, 2013 3.000 3.020 2.960 3.020 78,580 +0.02(+0.67%)
Sep 11, 2013 2.950 3.000 2.900 3.000 96,683 +0.04(+1.35%)
Sep 10, 2013 2.900 2.980 2.870 2.960 187,373 +0.01(+0.34%)
Sep 09, 2013 2.930 3.000 2.900 2.950 282,657 +0.04(+1.37%)
Sep 06, 2013 2.960 2.960 2.840 2.910 86,757 -0.05(-1.69%)
Sep 05, 2013 2.870 2.960 2.840 2.960 80,104 +0.12(+4.23%)
Sep 04, 2013 2.910 2.940 2.800 2.840 253,567 -0.07(-2.41%)
Sep 03, 2013 2.950 2.960 2.870 2.910 33,978 -0.03(-1.02%)
Aug 30, 2013 2.930 2.950 2.870 2.940 60,160 +0.03(+1.03%)
Aug 29, 2013 2.850 2.950 2.850 2.910 54,790 +0.06(+2.11%)
Aug 28, 2013 2.800 2.940 2.750 2.850 116,354 +0.04(+1.42%)
Aug 27, 2013 2.820 2.860 2.780 2.810 37,368 -0.07(-2.43%)
Aug 26, 2013 2.890 2.920 2.880 2.880 36,264 +0.00(+0.00%)
Aug 23, 2013 2.930 2.940 2.870 2.880 23,226 +0.02(+0.70%)
Aug 22, 2013 2.880 2.900 2.850 2.860 8,456 +0.02(+0.70%)
Aug 21, 2013 2.910 2.916 2.840 2.840 38,112 -0.06(-2.07%)
Aug 20, 2013 2.860 2.950 2.830 2.900 34,828 +0.06(+2.11%)
Aug 19, 2013 2.810 2.950 2.810 2.840 53,793 +0.00(+0.00%)
Aug 16, 2013 2.840 2.880 2.810 2.840 73,131 +0.00(+0.00%)
Aug 15, 2013 2.940 2.950 2.810 2.840 91,154 -0.11(-3.73%)
Aug 14, 2013 2.940 2.960 2.910 2.950 36,325 +0.01(+0.34%)
Aug 13, 2013 2.960 2.980 2.930 2.940 266,128 +0.01(+0.34%)
Aug 12, 2013 2.970 3.000 2.860 2.930 158,356 -0.05(-1.68%)
Aug 09, 2013 3.090 3.130 2.980 2.980 51,310 -0.13(-4.18%)
Aug 08, 2013 3.200 3.240 3.040 3.110 108,898 -0.09(-2.81%)
Aug 07, 2013 3.030 3.230 3.030 3.200 195,516 +0.14(+4.58%)
Aug 06, 2013 3.150 3.150 2.960 3.060 189,429 -0.06(-1.92%)
Aug 05, 2013 3.130 3.150 3.068 3.120 48,315 +0.01(+0.32%)
Aug 02, 2013 3.030 3.110 2.960 3.110 21,655 +0.07(+2.30%)
Aug 01, 2013 3.220 3.220 2.990 3.040 21,463 -0.10(-3.18%)
Jul 31, 2013 2.980 3.150 2.960 3.140 76,408 +0.14(+4.67%)
Jul 30, 2013 2.900 3.020 2.900 3.000 104,957 +0.10(+3.45%)
Jul 29, 2013 2.780 2.940 2.780 2.900 101,535 +0.11(+3.94%)
Jul 26, 2013 2.840 2.854 2.760 2.790 55,604 -0.05(-1.76%)
Jul 25, 2013 2.820 2.870 2.730 2.840 41,997 +0.02(+0.71%)
Jul 24, 2013 2.850 2.850 2.760 2.820 28,822 +0.00(+0.00%)
Jul 23, 2013 2.750 2.860 2.720 2.820 51,398 +0.07(+2.55%)
Jul 22, 2013 2.730 2.760 2.680 2.750 74,811 +0.05(+1.85%)
Jul 19, 2013 2.824 2.824 2.700 2.700 24,342 -0.08(-2.88%)
Jul 18, 2013 2.690 2.780 2.683 2.780 47,397 +0.13(+4.91%)
Jul 17, 2013 2.720 2.720 2.650 2.650 22,352 -0.03(-1.12%)
Jul 16, 2013 2.720 2.750 2.660 2.680 31,188 -0.06(-2.19%)
Jul 15, 2013 2.700 2.740 2.650 2.740 27,495 +0.01(+0.37%)
Jul 12, 2013 2.740 2.755 2.610 2.730 51,703 -0.05(-1.80%)
Jul 11, 2013 2.740 2.820 2.710 2.780 62,933 +0.08(+2.96%)
Jul 10, 2013 2.660 2.700 2.640 2.700 86,921 +0.05(+1.89%)
Jul 09, 2013 2.740 2.730 2.640 2.650 91,616 -0.08(-2.93%)
Jul 08, 2013 2.830 2.840 2.730 2.730 30,697 -0.08(-2.85%)
Jul 05, 2013 2.850 2.865 2.760 2.810 33,060 +0.00(+0.00%)
Jul 03, 2013 2.770 2.870 2.770 2.810 62,612 +0.03(+1.08%)
Jul 02, 2013 2.810 2.880 2.750 2.780 58,459 -0.01(-0.36%)
Jul 01, 2013 2.760 2.890 2.760 2.790 72,316 +0.05(+1.82%)
Jun 28, 2013 2.640 2.830 2.560 2.740 1,986,337 +0.08(+3.01%)
Jun 27, 2013 2.740 2.790 2.650 2.660 164,425 -0.05(-1.85%)
Jun 26, 2013 2.800 2.845 2.690 2.710 99,854 -0.04(-1.45%)
Jun 25, 2013 2.830 2.850 2.750 2.750 92,257 -0.03(-1.08%)
Jun 24, 2013 2.750 2.850 2.670 2.780 155,179 -0.03(-1.07%)
Jun 21, 2013 2.810 2.850 2.800 2.810 103,073 +0.01(+0.36%)
Jun 20, 2013 2.810 2.860 2.760 2.800 85,651 -0.09(-3.11%)
Jun 19, 2013 2.980 2.980 2.890 2.890 40,945 -0.08(-2.69%)
Jun 18, 2013 2.940 3.000 2.910 2.970 83,244 +0.05(+1.71%)
Jun 17, 2013 2.930 2.940 2.890 2.920 41,661 +0.04(+1.39%)
Jun 14, 2013 2.940 2.950 2.860 2.880 40,246 -0.06(-2.04%)
Jun 13, 2013 2.850 2.970 2.840 2.940 74,702 +0.04(+1.38%)
Jun 12, 2013 2.940 2.950 2.900 2.900 75,328 +0.00(+0.00%)
Jun 11, 2013 2.940 2.959 2.880 2.900 32,665 -0.09(-3.01%)
Jun 10, 2013 2.980 2.990 2.920 2.990 51,931 +0.02(+0.67%)
Jun 07, 2013 3.000 3.000 2.910 2.970 48,422 +0.02(+0.68%)
Jun 06, 2013 2.900 3.000 2.890 2.950 53,930 +0.06(+2.08%)
Jun 05, 2013 2.980 2.980 2.890 2.890 58,655 -0.09(-3.02%)
Jun 04, 2013 3.020 3.040 2.910 2.980 55,415 -0.01(-0.33%)
Jun 03, 2013 2.980 3.050 2.950 2.990 97,321 +0.02(+0.67%)
May 31, 2013 2.950 3.000 2.900 2.970 105,889 +0.01(+0.34%)
May 30, 2013 2.970 3.040 2.910 2.960 114,554 +0.02(+0.68%)
May 29, 2013 2.940 2.970 2.900 2.940 62,693 -0.04(-1.34%)
May 28, 2013 2.990 3.000 2.920 2.980 44,554 +0.03(+1.02%)
May 24, 2013 2.930 2.970 2.930 2.950 34,112 +0.00(+0.00%)
May 23, 2013 2.930 2.960 2.910 2.950 27,811 -0.02(-0.67%)
May 22, 2013 2.950 3.090 2.950 2.970 63,874 +0.00(+0.00%)
May 21, 2013 2.940 3.000 2.940 2.970 44,134 +0.02(+0.68%)
May 20, 2013 3.000 3.040 2.920 2.950 38,650 -0.06(-1.99%)
May 17, 2013 2.980 3.040 2.960 3.010 49,095 +0.06(+2.03%)
May 16, 2013 2.960 3.050 2.890 2.950 69,373 -0.03(-1.01%)
May 15, 2013 2.980 3.250 2.950 2.980 258,759 +0.14(+4.93%)
May 13, 2013 2.790 3.010 2.760 2.840 137,109 +0.08(+2.90%)
May 10, 2013 2.720 2.820 2.710 2.760 65,457 +0.06(+2.22%)
May 09, 2013 2.690 2.770 2.690 2.700 37,017 +0.01(+0.37%)
May 08, 2013 2.780 2.800 2.660 2.690 63,587 -0.09(-3.24%)
May 07, 2013 2.920 2.940 2.740 2.780 68,129 -0.12(-4.14%)
May 06, 2013 2.950 3.080 2.870 2.900 102,373 -0.04(-1.36%)
May 03, 2013 2.580 3.030 2.520 2.940 280,529 +0.42(+16.67%)
May 02, 2013 2.620 2.690 2.520 2.520 63,830 -0.05(-1.95%)
May 01, 2013 2.730 2.740 2.565 2.570 124,985 -0.18(-6.55%)
Apr 30, 2013 2.903 2.903 2.740 2.750 28,446 -0.04(-1.43%)
Apr 29, 2013 2.560 2.839 2.550 2.790 89,541 +0.22(+8.56%)
Apr 26, 2013 2.720 2.720 2.520 2.570 71,796 -0.15(-5.51%)
Apr 25, 2013 2.840 2.850 2.700 2.720 114,208 -0.10(-3.55%)
Apr 24, 2013 2.750 2.830 2.720 2.820 27,750 +0.06(+2.17%)
Apr 23, 2013 2.730 2.760 2.700 2.760 36,076 +0.07(+2.60%)
Apr 22, 2013 2.730 2.730 2.650 2.690 45,130 +0.01(+0.37%)
Apr 19, 2013 2.720 2.810 2.640 2.680 91,128 -0.05(-1.83%)
Apr 18, 2013 2.800 2.850 2.720 2.730 43,971 -0.07(-2.50%)
Apr 17, 2013 2.890 3.000 2.800 2.800 60,779 -0.12(-4.11%)
Apr 16, 2013 2.940 2.960 2.900 2.920 33,600 +0.02(+0.69%)
Apr 15, 2013 3.040 3.040 2.890 2.900 100,809 -0.18(-5.84%)
Apr 12, 2013 3.080 3.150 3.080 3.080 33,468 -0.01(-0.32%)
Apr 11, 2013 3.030 3.180 3.010 3.090 65,497 +0.04(+1.31%)
Apr 10, 2013 2.960 3.070 2.920 3.050 54,208 +0.13(+4.45%)
Apr 09, 2013 2.890 2.970 2.890 2.920 38,345 +0.07(+2.46%)
Apr 08, 2013 2.800 2.880 2.770 2.850 107,627 +0.08(+2.89%)
Apr 05, 2013 2.720 2.796 2.700 2.770 49,545 +0.00(+0.00%)
Apr 04, 2013 2.770 2.800 2.710 2.770 39,814 -0.01(-0.36%)
Apr 03, 2013 2.820 2.840 2.760 2.780 58,698 -0.02(-0.71%)
Apr 02, 2013 2.870 2.875 2.800 2.800 42,277 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.