Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 133.34 134.56 134.56 134.56 639,500 +2.03(+1.53%)
Aug 28, 2014 130.89 132.89 130.50 132.53 581,793 +1.41(+1.07%)
Aug 27, 2014 131.06 131.67 129.61 131.12 750,676 +0.06(+0.05%)
Aug 26, 2014 129.53 133.16 128.98 131.06 1,227,823 +2.08(+1.61%)
Aug 25, 2014 126.07 129.20 125.51 128.98 926,391 +3.89(+3.11%)
Aug 22, 2014 124.35 125.51 123.34 125.09 1,095,264 -0.10(-0.08%)
Aug 21, 2014 124.73 125.72 122.75 125.19 1,109,712 +0.12(+0.10%)
Aug 20, 2014 125.54 125.77 124.00 125.07 1,042,549 -0.30(-0.24%)
Aug 19, 2014 125.87 126.86 125.07 125.36 981,593 -0.25(-0.20%)
Aug 18, 2014 126.70 126.82 124.92 125.61 723,054 -0.96(-0.76%)
Aug 15, 2014 124.33 126.65 123.49 126.58 1,337,593 +3.09(+2.50%)
Aug 14, 2014 126.53 126.58 122.37 123.49 1,275,024 -2.70(-2.14%)
Aug 13, 2014 127.39 128.29 125.90 126.19 706,607 -0.83(-0.65%)
Aug 12, 2014 128.27 128.85 126.48 127.01 872,183 -2.00(-1.55%)
Aug 11, 2014 129.67 131.00 128.75 129.01 921,837 +0.51(+0.40%)
Aug 08, 2014 125.39 128.83 124.95 128.50 1,242,273 +4.31(+3.47%)
Aug 07, 2014 128.62 128.64 123.51 124.19 1,705,195 -3.27(-2.56%)
Aug 06, 2014 124.31 130.55 122.77 127.46 2,603,274 +0.51(+0.40%)
Aug 05, 2014 130.08 131.86 125.25 126.95 1,602,255 -3.82(-2.92%)
Aug 04, 2014 127.40 131.12 126.99 130.76 1,216,845 +3.82(+3.01%)
Aug 01, 2014 127.42 127.88 124.62 126.94 2,251,707 -1.78(-1.38%)
Jul 31, 2014 132.68 133.35 128.21 128.72 1,595,326 -4.28(-3.22%)
Jul 30, 2014 136.04 136.72 132.41 133.00 1,137,336 -1.77(-1.31%)
Jul 29, 2014 135.81 136.10 134.59 134.76 1,057,741 -1.10(-0.81%)
Jul 28, 2014 137.00 137.62 135.34 135.87 1,120,665 -1.13(-0.82%)
Jul 25, 2014 136.56 137.70 135.87 137.00 759,512 -0.75(-0.54%)
Jul 24, 2014 137.88 139.54 136.50 137.75 1,616,823 +0.25(+0.18%)
Jul 23, 2014 135.83 137.62 134.96 137.50 1,125,823 +2.47(+1.83%)
Jul 22, 2014 133.20 135.67 132.83 135.02 1,084,712 +2.11(+1.59%)
Jul 21, 2014 131.50 133.04 130.93 132.91 938,293 +1.38(+1.05%)
Jul 18, 2014 129.51 131.96 129.33 131.53 695,940 +2.37(+1.83%)
Jul 17, 2014 132.57 133.60 128.91 129.16 1,180,753 -3.26(-2.46%)
Jul 16, 2014 129.54 132.50 128.90 132.42 1,334,240 +4.05(+3.16%)
Jul 15, 2014 130.87 131.38 126.91 128.37 1,694,700 -3.44(-2.61%)
Jul 14, 2014 130.43 132.46 130.19 131.81 1,141,397 +2.57(+1.99%)
Jul 11, 2014 131.23 131.84 127.91 129.24 1,013,969 -2.81(-2.13%)
Jul 10, 2014 131.82 133.87 130.28 132.04 1,080,621 -1.82(-1.36%)
Jul 09, 2014 130.19 133.90 130.19 133.87 992,825 +3.51(+2.69%)
Jul 08, 2014 129.98 131.38 128.96 130.36 1,188,800 +0.40(+0.31%)
Jul 07, 2014 130.90 131.02 129.58 129.96 846,404 -0.84(-0.64%)
Jul 03, 2014 131.01 130.80 130.80 130.80 564,428 -0.04(-0.03%)
Jul 02, 2014 132.62 133.33 130.12 130.84 695,031 -1.63(-1.23%)
Jul 01, 2014 132.95 134.09 131.01 132.47 1,306,208 -0.36(-0.27%)
Jun 30, 2014 131.81 133.10 131.38 132.83 1,539,480 +0.61(+0.46%)
Jun 27, 2014 131.61 133.01 130.99 132.22 1,132,006 +0.20(+0.15%)
Jun 26, 2014 130.47 132.11 129.66 132.01 853,367 -0.02(-0.01%)
Jun 25, 2014 127.67 132.12 127.67 132.03 1,940,965 +4.94(+3.89%)
Jun 24, 2014 131.08 132.39 126.57 127.09 2,122,702 -4.48(-3.41%)
Jun 23, 2014 131.01 133.07 131.01 131.57 1,968,797 +0.73(+0.56%)
Jun 20, 2014 128.70 130.86 127.79 130.84 14,676,319 +2.64(+2.06%)
Jun 19, 2014 128.86 129.12 126.98 128.20 1,361,347 -0.50(-0.39%)
Jun 18, 2014 129.05 130.07 126.90 128.70 987,084 -0.03(-0.02%)
Jun 17, 2014 129.62 130.74 127.27 128.73 1,668,305 -0.48(-0.37%)
Jun 16, 2014 128.70 129.62 127.41 129.21 890,216 +0.62(+0.48%)
Jun 13, 2014 126.76 128.70 124.13 128.59 1,790,889 +2.88(+2.29%)
Jun 12, 2014 126.65 129.58 124.55 125.71 1,641,784 +0.98(+0.79%)
Jun 11, 2014 122.92 125.62 122.51 124.73 834,121 +0.97(+0.79%)
Jun 10, 2014 123.93 124.37 123.29 123.75 388,669 -0.19(-0.15%)
Jun 06, 2014 123.12 124.33 122.95 123.94 637,349 +1.06(+0.86%)
Jun 05, 2014 122.62 123.89 121.39 122.88 741,757 +0.19(+0.15%)
Jun 04, 2014 120.82 122.76 119.66 122.70 907,635 +1.32(+1.09%)
Jun 03, 2014 120.01 121.41 119.45 121.38 634,268 +0.95(+0.79%)
Jun 02, 2014 119.91 121.29 119.03 120.42 826,575 +0.86(+0.72%)
May 30, 2014 121.22 122.37 119.27 119.56 802,610 -1.69(-1.40%)
May 29, 2014 120.08 121.45 119.21 121.25 704,945 +1.18(+0.98%)
May 28, 2014 119.12 120.97 116.66 120.08 864,996 +1.13(+0.95%)
May 27, 2014 117.59 119.70 116.80 118.95 987,013 +1.80(+1.53%)
May 23, 2014 118.64 117.15 117.15 117.15 600,933 -1.44(-1.22%)
May 22, 2014 119.59 120.70 118.35 118.60 548,369 -0.85(-0.71%)
May 21, 2014 115.87 119.89 115.31 119.45 1,222,972 +4.52(+3.93%)
May 20, 2014 115.34 116.50 114.09 114.93 408,242 -1.00(-0.86%)
May 19, 2014 114.95 118.00 114.39 115.93 429,259 +1.19(+1.03%)
May 16, 2014 115.45 115.98 113.62 114.75 792,022 -1.09(-0.94%)
May 15, 2014 117.67 118.00 113.51 115.84 1,286,059 -2.37(-2.01%)
May 14, 2014 118.76 119.86 117.84 118.21 709,918 -0.25(-0.21%)
May 13, 2014 119.03 120.32 118.21 118.46 831,729 +0.41(+0.35%)
May 12, 2014 119.70 120.25 117.80 118.05 1,006,004 -0.62(-0.52%)
May 09, 2014 118.14 119.35 117.47 118.67 1,445,117 +0.96(+0.82%)
May 08, 2014 120.20 122.28 117.69 117.71 1,559,220 -3.73(-3.07%)
May 07, 2014 126.66 129.37 117.24 121.44 4,088,259 +10.47(+9.43%)
May 06, 2014 109.86 111.61 109.74 110.97 1,272,381 -0.14(-0.13%)
May 05, 2014 108.62 111.35 107.80 111.11 841,430 +1.60(+1.46%)
May 02, 2014 109.32 110.74 109.14 109.51 521,160 +0.19(+0.17%)
May 01, 2014 109.94 110.97 108.46 109.32 632,084 -0.83(-0.76%)
Apr 30, 2014 111.33 111.72 108.95 110.15 1,046,792 -1.66(-1.48%)
Apr 29, 2014 110.78 113.61 110.20 111.81 790,624 +2.15(+1.96%)
Apr 28, 2014 111.28 112.51 108.18 109.66 946,014 -0.80(-0.72%)
Apr 25, 2014 112.34 112.55 110.45 110.45 1,380,489 -2.92(-2.58%)
Apr 24, 2014 113.94 115.12 112.72 113.37 770,268 +0.06(+0.05%)
Apr 23, 2014 113.02 114.36 112.59 113.32 2,969,563 +0.26(+0.23%)
Apr 22, 2014 110.93 113.78 110.76 113.06 1,199,060 +1.51(+1.35%)
Apr 21, 2014 111.18 111.61 110.27 111.55 927,323 -0.36(-0.32%)
Apr 17, 2014 109.90 111.91 111.91 111.91 1,296,916 +1.87(+1.70%)
Apr 16, 2014 110.45 110.52 108.91 110.04 1,583,461 +0.82(+0.75%)
Apr 15, 2014 106.57 109.60 106.08 109.22 2,018,376 +2.64(+2.48%)
Apr 14, 2014 106.16 108.12 105.29 106.58 785,243 +1.22(+1.16%)
Apr 11, 2014 105.47 107.28 105.17 105.36 639,519 -0.44(-0.42%)
Apr 10, 2014 107.76 108.29 105.30 105.80 1,020,075 -2.63(-2.43%)
Apr 09, 2014 106.96 108.67 105.08 108.43 992,514 +1.47(+1.37%)
Apr 08, 2014 104.21 107.33 103.66 106.96 1,456,748 +3.10(+2.98%)
Apr 07, 2014 106.70 107.28 103.10 103.87 1,265,180 -3.19(-2.98%)
Apr 04, 2014 109.47 109.57 106.22 107.06 1,673,737 -0.86(-0.80%)
Apr 03, 2014 109.57 110.34 107.44 107.92 1,378,427 -1.51(-1.38%)
Apr 02, 2014 109.71 110.25 108.70 109.42 1,070,502 +0.04(+0.03%)
Apr 01, 2014 110.14 110.69 108.50 109.39 1,518,481 -0.76(-0.69%)
Mar 31, 2014 111.29 111.36 109.46 110.14 976,701 -0.59(-0.53%)
Mar 28, 2014 108.59 112.55 108.58 110.74 1,169,206 +2.80(+2.60%)
Mar 27, 2014 106.91 108.51 105.61 107.94 1,250,689 +1.83(+1.73%)
Mar 26, 2014 108.20 108.34 105.87 106.10 701,015 -1.02(-0.95%)
Mar 25, 2014 108.24 109.13 106.57 107.12 649,750 +0.06(+0.06%)
Mar 24, 2014 110.97 111.12 106.53 107.06 1,064,560 -3.03(-2.76%)
Mar 21, 2014 108.47 110.72 107.49 110.09 1,926,953 +2.43(+2.26%)
Mar 20, 2014 105.44 107.90 104.17 107.66 1,562,982 +1.55(+1.46%)
Mar 19, 2014 107.58 108.13 105.11 106.10 827,724 -0.83(-0.78%)
Mar 18, 2014 104.14 107.33 103.39 106.94 1,529,288 +2.76(+2.65%)
Mar 17, 2014 103.64 105.06 103.07 104.18 712,112 +0.71(+0.69%)
Mar 14, 2014 101.43 103.74 101.27 103.47 1,021,929 +2.02(+1.99%)
Mar 13, 2014 102.07 102.41 100.18 101.45 915,618 -0.28(-0.27%)
Mar 12, 2014 100.16 101.85 99.41 101.73 1,906,248 +0.30(+0.29%)
Mar 11, 2014 105.42 106.44 101.23 101.43 1,501,392 -3.67(-3.49%)
Mar 10, 2014 104.66 105.15 103.25 105.11 1,522,881 -0.51(-0.48%)
Mar 07, 2014 104.33 106.29 104.33 105.61 1,757,869 +1.96(+1.89%)
Mar 06, 2014 104.38 105.16 103.38 103.65 1,139,193 -0.77(-0.74%)
Mar 05, 2014 107.14 107.44 104.03 104.42 1,104,987 -2.54(-2.38%)
Mar 04, 2014 107.32 107.89 106.02 106.96 979,756 +0.44(+0.42%)
Mar 03, 2014 106.94 109.11 105.59 106.52 1,540,124 -0.48(-0.45%)
Feb 28, 2014 105.63 107.23 104.64 107.00 1,360,714 +1.25(+1.18%)
Feb 27, 2014 102.64 106.19 102.45 105.75 1,433,812 +2.77(+2.68%)
Feb 26, 2014 105.05 105.44 102.36 102.99 1,544,251 -1.09(-1.05%)
Feb 25, 2014 104.39 105.06 102.09 104.08 1,125,267 -1.39(-1.32%)
Feb 24, 2014 105.19 108.21 104.47 105.47 1,624,733 +1.42(+1.37%)
Feb 21, 2014 107.52 107.52 103.55 104.04 1,419,062 -1.30(-1.24%)
Feb 20, 2014 102.58 107.94 102.30 105.34 1,982,001 +1.92(+1.86%)
Feb 19, 2014 102.60 107.43 100.15 103.42 2,176,311 -0.48(-0.46%)
Feb 18, 2014 102.18 104.27 101.32 103.90 1,498,185 +2.87(+2.84%)
Feb 14, 2014 101.68 101.04 101.04 101.04 1,160,552 -0.69(-0.67%)
Feb 13, 2014 98.91 103.13 97.80 101.72 1,325,315 +1.42(+1.42%)
Feb 12, 2014 98.28 101.28 97.84 100.30 1,750,236 +1.71(+1.73%)
Feb 11, 2014 95.87 98.88 95.32 98.59 1,431,499 +3.72(+3.92%)
Feb 10, 2014 95.06 95.88 93.47 94.86 968,067 -0.96(-1.00%)
Feb 07, 2014 96.18 96.34 93.59 95.82 1,266,053 +0.66(+0.69%)
Feb 06, 2014 92.38 96.18 91.94 95.17 1,677,475 +2.79(+3.02%)
Feb 05, 2014 89.86 92.63 88.85 92.38 1,393,427 +2.54(+2.83%)
Feb 04, 2014 89.07 92.63 88.93 89.84 1,677,504 +1.84(+2.09%)
Feb 03, 2014 90.49 92.02 87.35 88.00 1,285,055 -2.48(-2.75%)
Jan 31, 2014 89.50 92.20 88.55 90.49 854,787 +0.23(+0.26%)
Jan 30, 2014 91.24 91.50 89.84 90.26 789,346 +0.98(+1.10%)
Jan 29, 2014 90.68 91.48 88.77 89.28 818,980 -2.86(-3.11%)
Jan 28, 2014 89.77 92.41 89.03 92.14 669,468 +3.14(+3.53%)
Jan 27, 2014 90.84 90.97 87.59 89.00 932,057 -1.99(-2.18%)
Jan 24, 2014 94.50 94.50 90.81 90.99 776,808 -3.66(-3.86%)
Jan 23, 2014 96.59 97.65 94.25 94.64 670,548 -2.99(-3.06%)
Jan 22, 2014 96.38 97.78 96.00 97.63 857,974 +1.93(+2.02%)
Jan 21, 2014 94.49 95.70 93.37 95.70 585,953 +2.08(+2.22%)
Jan 17, 2014 94.37 93.63 93.63 93.63 1,047,514 -0.48(-0.51%)
Jan 16, 2014 91.13 94.52 91.07 94.11 967,133 +2.47(+2.69%)
Jan 15, 2014 91.71 92.88 91.32 91.64 1,160,565 -0.06(-0.07%)
Jan 14, 2014 88.80 92.24 87.25 91.71 2,382,968 +6.07(+7.09%)
Jan 13, 2014 88.08 89.76 85.31 85.64 1,189,213 -2.16(-2.46%)
Jan 10, 2014 89.47 90.03 87.32 87.80 2,232,238 -1.73(-1.93%)
Jan 09, 2014 93.01 93.01 88.39 89.53 1,394,676 -2.86(-3.10%)
Jan 08, 2014 92.65 93.95 91.96 92.39 603,758 -0.18(-0.20%)
Jan 07, 2014 91.62 94.39 91.09 92.57 919,886 +0.97(+1.06%)
Jan 06, 2014 93.69 93.76 90.89 91.60 1,263,464 -1.90(-2.03%)
Jan 03, 2014 93.14 94.54 91.08 93.51 932,481 +0.67(+0.73%)
Jan 02, 2014 94.92 96.59 91.87 92.83 1,248,628 -4.05(-4.18%)
Dec 31, 2013 94.28 96.89 96.89 96.89 630,847 +2.59(+2.74%)
Dec 30, 2013 95.99 97.27 94.18 94.30 411,784 -1.87(-1.94%)
Dec 27, 2013 95.18 96.84 94.28 96.17 451,698 +1.35(+1.42%)
Dec 26, 2013 95.84 96.20 94.33 94.82 324,470 -0.72(-0.75%)
Dec 24, 2013 95.12 95.66 94.71 95.54 342,993 +0.50(+0.52%)
Dec 23, 2013 96.22 97.34 94.52 95.04 662,853 -0.82(-0.86%)
Dec 20, 2013 95.21 96.88 94.55 95.86 1,164,971 +1.11(+1.17%)
Dec 19, 2013 92.51 94.86 90.56 94.75 762,620 +2.83(+3.07%)
Dec 18, 2013 92.34 93.26 90.59 91.93 857,072 -0.32(-0.35%)
Dec 17, 2013 91.42 92.88 90.27 92.25 877,557 +1.01(+1.10%)
Dec 16, 2013 90.39 91.59 88.98 91.24 876,143 +1.23(+1.36%)
Dec 13, 2013 90.15 91.51 87.99 90.02 961,210 +0.30(+0.34%)
Dec 12, 2013 88.18 90.47 87.85 89.71 722,972 +1.90(+2.17%)
Dec 11, 2013 89.05 89.78 87.07 87.81 1,189,383 -1.29(-1.45%)
Dec 10, 2013 87.34 90.93 86.91 89.10 1,314,011 +1.76(+2.02%)
Dec 09, 2013 88.35 88.97 86.96 87.34 1,242,933 -1.27(-1.44%)
Dec 06, 2013 93.09 93.09 88.31 88.61 941,025 -2.62(-2.87%)
Dec 05, 2013 89.90 92.12 89.68 91.23 1,192,465 -0.22(-0.24%)
Dec 04, 2013 91.59 92.44 90.41 91.46 946,934 +0.05(+0.05%)
Dec 03, 2013 90.87 92.81 90.97 91.41 1,255,287 +0.30(+0.33%)
Dec 02, 2013 88.82 92.10 87.73 91.11 1,925,154 +3.76(+4.30%)
Nov 29, 2013 89.12 89.49 87.07 87.35 880,521 -2.09(-2.33%)
Nov 27, 2013 91.95 92.73 88.40 89.43 887,914 -3.44(-3.71%)
Nov 26, 2013 90.95 93.66 90.34 92.88 672,392 +2.08(+2.29%)
Nov 25, 2013 92.97 93.28 88.93 90.80 833,451 -2.70(-2.88%)
Nov 22, 2013 93.60 94.15 91.69 93.50 1,124,506 +1.72(+1.87%)
Nov 21, 2013 91.06 92.07 89.71 91.78 1,134,906 +2.83(+3.18%)
Nov 20, 2013 90.14 91.20 88.76 88.95 1,180,342 -0.23(-0.26%)
Nov 19, 2013 90.51 90.61 88.46 89.18 1,936,779 -1.32(-1.46%)
Nov 18, 2013 96.67 96.88 89.69 90.50 1,172,694 -5.81(-6.03%)
Nov 15, 2013 95.70 96.50 94.12 96.31 686,308 +1.44(+1.52%)
Nov 14, 2013 94.83 95.77 93.78 94.87 778,599 +1.49(+1.59%)
Nov 12, 2013 96.67 96.67 92.85 93.39 1,182,393 -3.54(-3.65%)
Nov 11, 2013 94.59 97.27 94.23 96.93 954,419 +2.25(+2.38%)
Nov 08, 2013 92.99 96.32 92.78 94.68 1,027,334 +1.93(+2.08%)
Nov 07, 2013 92.72 93.53 87.36 92.75 3,282,655 +0.11(+0.12%)
Nov 06, 2013 104.19 104.21 92.09 92.64 2,650,641 -3.15(-3.29%)
Nov 05, 2013 98.31 98.38 95.56 95.79 1,406,649 -1.96(-2.01%)
Nov 04, 2013 95.95 99.02 95.89 97.76 1,667,870 +2.84(+2.99%)
Nov 01, 2013 95.75 97.07 93.74 94.92 1,768,255 -2.24(-2.31%)
Oct 31, 2013 98.03 98.95 95.65 97.16 1,519,654 -0.79(-0.81%)
Oct 30, 2013 100.06 102.62 97.07 97.95 1,273,429 -1.79(-1.79%)
Oct 29, 2013 97.41 99.84 97.40 99.74 971,590 +2.67(+2.76%)
Oct 28, 2013 97.92 98.36 96.28 97.07 998,846 -0.53(-0.54%)
Oct 25, 2013 97.27 99.36 96.72 97.59 615,155 +0.30(+0.30%)
Oct 24, 2013 94.71 97.64 93.45 97.30 1,098,962 +2.78(+2.94%)
Oct 23, 2013 95.90 95.91 91.42 94.52 2,273,983 -3.59(-3.66%)
Oct 22, 2013 100.91 102.51 97.88 98.11 1,418,490 -2.41(-2.39%)
Oct 21, 2013 102.16 104.24 100.38 100.52 1,054,705 -1.33(-1.30%)
Oct 18, 2013 98.48 102.05 98.23 101.84 1,155,295 +3.64(+3.71%)
Oct 17, 2013 97.56 99.48 97.06 98.20 1,223,518 +0.53(+0.55%)
Oct 16, 2013 94.34 97.78 94.33 97.67 1,243,901 +3.72(+3.96%)
Oct 15, 2013 93.00 95.12 92.61 93.95 1,122,865 +0.79(+0.85%)
Oct 14, 2013 91.00 93.19 91.00 93.16 895,611 +1.30(+1.42%)
Oct 11, 2013 90.41 92.64 90.41 91.86 982,554 +1.00(+1.10%)
Oct 10, 2013 89.15 91.46 88.55 90.86 1,151,784 +3.05(+3.48%)
Oct 09, 2013 89.70 90.09 87.63 87.81 1,404,485 -1.93(-2.15%)
Oct 08, 2013 92.01 92.31 89.70 89.73 1,350,750 -2.15(-2.34%)
Oct 07, 2013 92.70 93.13 91.85 91.88 566,574 -1.69(-1.80%)
Oct 04, 2013 92.05 94.18 91.66 93.57 928,815 +1.86(+2.03%)
Oct 03, 2013 91.77 91.96 90.16 91.71 1,090,487 -0.12(-0.13%)
Oct 02, 2013 90.96 93.03 89.51 91.83 1,024,597 +0.56(+0.62%)
Oct 01, 2013 89.03 92.04 88.67 91.27 1,222,314 +2.36(+2.66%)
Sep 30, 2013 85.92 89.42 85.92 88.90 596,027 +0.09(+0.10%)
Sep 27, 2013 88.18 90.01 87.55 88.81 557,148 +0.47(+0.53%)
Sep 26, 2013 88.07 88.35 86.58 88.34 687,898 +0.52(+0.59%)
Sep 25, 2013 86.70 88.56 86.58 87.83 936,850 +1.25(+1.44%)
Sep 24, 2013 85.93 87.21 84.92 86.58 895,835 +0.56(+0.65%)
Sep 23, 2013 83.55 86.71 83.55 86.02 982,538 +1.72(+2.03%)
Sep 20, 2013 84.29 84.85 83.30 84.30 1,624,984 -0.20(-0.24%)
Sep 19, 2013 84.39 84.98 84.24 84.51 1,055,571 +0.12(+0.14%)
Sep 18, 2013 84.02 84.93 83.45 84.39 883,947 +0.36(+0.43%)
Sep 17, 2013 83.51 84.24 83.03 84.03 1,163,382 +0.59(+0.71%)
Sep 16, 2013 84.27 84.27 83.30 83.44 674,484 -0.17(-0.20%)
Sep 13, 2013 84.46 84.46 82.88 83.60 614,426 -0.30(-0.35%)
Sep 12, 2013 83.55 85.01 82.83 83.90 945,574 +0.42(+0.51%)
Sep 11, 2013 81.63 83.50 80.48 83.47 890,473 +1.54(+1.88%)
Sep 10, 2013 82.97 83.00 80.73 81.93 663,836 -0.04(-0.05%)
Sep 09, 2013 80.24 82.92 80.24 81.97 1,075,733 +2.82(+3.57%)
Sep 06, 2013 79.53 79.93 78.17 79.15 817,054 -0.09(-0.12%)
Sep 05, 2013 78.66 80.11 78.58 79.24 744,555 +0.75(+0.95%)
Sep 04, 2013 77.08 78.66 76.47 78.49 627,678 +1.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.