Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.214 4.233 4.155 4.159 509,048 -0.07(-1.67%)
Sep 29, 2014 4.131 4.241 4.096 4.229 1,086,628 +0.09(+2.18%)
Sep 26, 2014 4.057 4.155 4.054 4.139 331,110 +0.09(+2.23%)
Sep 25, 2014 4.155 4.155 4.049 4.049 710,869 -0.08(-1.90%)
Sep 24, 2014 4.155 4.155 4.116 4.127 262,638 -0.02(-0.57%)
Sep 23, 2014 4.131 4.178 4.116 4.151 506,666 +0.03(+0.76%)
Sep 22, 2014 4.127 4.143 4.104 4.120 457,468 -0.01(-0.19%)
Sep 19, 2014 4.175 4.186 4.124 4.127 242,570 -0.06(-1.40%)
Sep 18, 2014 4.206 4.248 4.155 4.186 347,241 -0.02(-0.37%)
Sep 17, 2014 4.265 4.272 4.198 4.202 295,222 -0.05(-1.20%)
Sep 16, 2014 4.222 4.347 4.195 4.253 1,601,873 +0.04(+0.84%)
Sep 15, 2014 4.100 4.233 4.061 4.218 1,341,281 +0.15(+3.76%)
Sep 12, 2014 4.108 4.108 4.057 4.065 301,337 -0.02(-0.38%)
Sep 11, 2014 4.077 4.100 4.057 4.080 312,305 +0.00(+0.10%)
Sep 10, 2014 4.096 4.112 4.045 4.077 300,812 -0.01(-0.19%)
Sep 09, 2014 4.112 4.147 4.084 4.084 437,691 -0.03(-0.67%)
Sep 08, 2014 4.151 4.151 4.096 4.112 577,372 -0.01(-0.19%)
Sep 05, 2014 4.124 4.147 4.077 4.120 410,564 -0.00(-0.10%)
Sep 04, 2014 4.151 4.151 4.077 4.124 425,096 -0.01(-0.19%)
Sep 03, 2014 4.061 4.147 4.061 4.131 593,720 +0.09(+2.13%)
Sep 02, 2014 4.175 4.202 4.045 4.045 1,286,848 -0.15(-3.64%)
Aug 29, 2014 4.233 4.198 4.198 4.198 1,035,787 -0.09(-2.10%)
Aug 28, 2014 4.237 4.323 4.237 4.288 430,081 +0.04(+0.83%)
Aug 27, 2014 4.280 4.335 4.233 4.253 415,657 -0.00(-0.09%)
Aug 26, 2014 4.155 4.316 4.155 4.257 1,022,883 +0.09(+2.16%)
Aug 25, 2014 4.175 4.206 4.135 4.167 293,582 -0.01(-0.19%)
Aug 22, 2014 4.116 4.198 4.100 4.175 510,036 +0.02(+0.57%)
Aug 21, 2014 3.931 4.147 3.931 4.151 740,646 +0.19(+4.85%)
Aug 20, 2014 4.057 4.069 3.928 3.959 1,455,738 -0.12(-2.88%)
Aug 19, 2014 4.155 4.214 4.077 4.077 1,147,971 -0.08(-1.89%)
Aug 18, 2014 4.245 4.245 4.157 4.155 829,173 -0.07(-1.67%)
Aug 15, 2014 4.312 4.316 4.147 4.225 1,226,122 -0.07(-1.74%)
Aug 14, 2014 4.345 4.386 4.308 4.300 2,272,766 +0.02(+0.43%)
Aug 13, 2014 4.281 4.319 4.263 4.281 1,084,739 +0.00(+0.00%)
Aug 12, 2014 4.270 4.281 4.248 4.281 908,530 +0.01(+0.35%)
Aug 11, 2014 4.244 4.319 4.237 4.267 1,630,511 +0.02(+0.53%)
Aug 08, 2014 4.237 4.270 4.226 4.244 603,351 +0.01(+0.18%)
Aug 07, 2014 4.263 4.274 4.151 4.237 1,037,737 -0.03(-0.78%)
Aug 06, 2014 4.255 4.281 4.255 4.270 379,124 +0.01(+0.26%)
Aug 05, 2014 4.248 4.300 4.239 4.259 796,433 +0.00(+0.00%)
Aug 04, 2014 4.222 4.274 4.203 4.259 777,881 +0.04(+0.97%)
Aug 01, 2014 4.226 4.226 4.159 4.218 569,773 -0.01(-0.35%)
Jul 31, 2014 4.170 4.237 4.151 4.233 410,967 +0.04(+1.07%)
Jul 30, 2014 4.211 4.227 4.159 4.188 358,203 -0.01(-0.35%)
Jul 29, 2014 4.214 4.229 4.188 4.203 510,980 -0.00(-0.09%)
Jul 28, 2014 4.207 4.218 4.188 4.207 352,036 +0.00(+0.00%)
Jul 25, 2014 4.181 4.211 4.174 4.207 281,612 +0.03(+0.62%)
Jul 24, 2014 4.140 4.237 4.133 4.181 782,700 +0.04(+0.90%)
Jul 23, 2014 4.144 4.184 4.133 4.144 507,002 -0.00(-0.09%)
Jul 22, 2014 4.133 4.147 4.110 4.147 375,085 +0.01(+0.36%)
Jul 21, 2014 4.121 4.155 4.080 4.133 851,434 +0.02(+0.45%)
Jul 18, 2014 4.103 4.129 4.103 4.114 324,975 +0.01(+0.27%)
Jul 17, 2014 4.133 4.143 4.095 4.103 479,360 -0.02(-0.54%)
Jul 16, 2014 4.095 4.133 4.040 4.125 517,461 +0.05(+1.19%)
Jul 15, 2014 4.110 4.114 4.006 4.077 348,936 +0.00(+0.09%)
Jul 14, 2014 4.006 4.114 4.002 4.073 464,662 +0.07(+1.77%)
Jul 11, 2014 4.021 4.032 3.991 4.002 176,501 +0.00(+0.00%)
Jul 10, 2014 3.980 4.050 3.976 4.002 290,554 +0.02(+0.47%)
Jul 09, 2014 4.036 4.058 3.969 3.984 589,961 -0.04(-0.93%)
Jul 08, 2014 4.010 4.092 4.002 4.021 620,917 +0.00(+0.00%)
Jul 07, 2014 4.133 4.133 4.010 4.021 707,820 -0.12(-2.79%)
Jul 03, 2014 4.077 4.136 4.136 4.136 241,739 +0.06(+1.37%)
Jul 02, 2014 4.047 4.094 4.046 4.080 296,826 +0.03(+0.83%)
Jul 01, 2014 4.095 4.133 4.028 4.047 544,055 -0.03(-0.73%)
Jun 30, 2014 4.080 4.092 4.043 4.077 482,344 +0.01(+0.18%)
Jun 27, 2014 4.066 4.099 4.066 4.069 233,592 -0.03(-0.64%)
Jun 26, 2014 4.039 4.095 4.025 4.095 259,426 +0.05(+1.20%)
Jun 25, 2014 4.017 4.061 4.017 4.047 324,545 +0.03(+0.83%)
Jun 24, 2014 4.047 4.077 4.013 4.013 424,681 -0.04(-1.10%)
Jun 23, 2014 4.054 4.080 4.028 4.058 349,189 +0.00(+0.09%)
Jun 20, 2014 4.069 4.080 4.021 4.054 256,759 -0.03(-0.82%)
Jun 19, 2014 4.088 4.092 4.039 4.088 251,054 -0.02(-0.54%)
Jun 18, 2014 4.099 4.110 4.054 4.110 212,596 +0.01(+0.27%)
Jun 17, 2014 4.095 4.099 4.039 4.099 352,495 +0.00(+0.00%)
Jun 16, 2014 3.984 4.114 3.984 4.099 723,269 +0.13(+3.38%)
Jun 13, 2014 4.039 4.110 3.954 3.965 522,849 -0.07(-1.66%)
Jun 12, 2014 3.935 4.058 3.935 4.032 504,923 +0.06(+1.59%)
Jun 11, 2014 4.047 4.069 3.954 3.969 454,799 -0.08(-1.93%)
Jun 10, 2014 4.051 4.088 4.025 4.047 337,902 +0.08(+2.07%)
Jun 06, 2014 3.965 3.965 3.909 3.965 316,167 +0.01(+0.38%)
Jun 05, 2014 3.920 3.987 3.920 3.950 369,417 +0.03(+0.66%)
Jun 04, 2014 3.879 3.932 3.865 3.924 405,490 +0.04(+1.05%)
Jun 03, 2014 3.835 3.928 3.835 3.883 331,042 +0.04(+0.97%)
Jun 02, 2014 3.872 3.920 3.838 3.846 631,110 +0.01(+0.29%)
May 30, 2014 3.909 3.909 3.835 3.835 728,929 -0.06(-1.53%)
May 29, 2014 3.872 3.924 3.846 3.894 415,748 +0.02(+0.58%)
May 28, 2014 3.887 3.887 3.779 3.872 652,872 -0.01(-0.29%)
May 27, 2014 3.924 3.924 3.856 3.883 536,016 +0.00(+0.00%)
May 23, 2014 3.928 3.883 3.883 3.883 690,568 -0.04(-0.95%)
May 22, 2014 3.909 3.965 3.881 3.920 520,021 -0.01(-0.19%)
May 21, 2014 3.969 4.121 3.890 3.928 995,401 -0.10(-2.50%)
May 20, 2014 4.069 4.129 3.987 4.028 677,342 -0.07(-1.64%)
May 19, 2014 4.095 4.170 4.043 4.095 1,344,477 -0.03(-0.63%)
May 16, 2014 4.017 4.151 3.779 4.121 2,177,024 -0.04(-0.94%)
May 15, 2014 4.125 4.161 4.097 4.160 1,582,252 +0.06(+1.37%)
May 14, 2014 4.136 4.136 4.065 4.104 1,122,621 -0.02(-0.60%)
May 13, 2014 4.136 4.136 4.076 4.129 758,480 +0.00(+0.00%)
May 12, 2014 4.100 4.136 4.048 4.129 1,100,724 +0.09(+2.27%)
May 09, 2014 4.100 4.100 4.013 4.037 808,072 -0.04(-0.86%)
May 08, 2014 4.051 4.083 3.995 4.072 1,013,360 +0.05(+1.14%)
May 07, 2014 4.100 4.100 3.995 4.027 579,824 -0.06(-1.38%)
May 06, 2014 4.058 4.100 3.995 4.083 831,988 +0.02(+0.61%)
May 05, 2014 4.020 4.079 4.011 4.058 682,573 +0.06(+1.41%)
May 02, 2014 3.914 4.023 3.914 4.002 685,045 +0.10(+2.43%)
May 01, 2014 3.896 3.942 3.872 3.907 586,370 +0.03(+0.82%)
Apr 30, 2014 3.847 3.932 3.837 3.875 1,358,263 +0.04(+1.10%)
Apr 29, 2014 3.844 3.847 3.819 3.833 407,147 +0.01(+0.37%)
Apr 28, 2014 3.819 3.854 3.819 3.819 724,477 +0.02(+0.46%)
Apr 25, 2014 3.844 3.844 3.784 3.801 654,213 -0.03(-0.74%)
Apr 24, 2014 3.829 3.851 3.808 3.829 791,925 +0.00(+0.09%)
Apr 23, 2014 3.875 3.875 3.798 3.826 642,320 -0.02(-0.64%)
Apr 22, 2014 3.784 3.878 3.784 3.851 575,551 +0.08(+2.05%)
Apr 21, 2014 3.794 3.854 3.766 3.773 634,649 +0.01(+0.19%)
Apr 17, 2014 3.766 3.766 3.766 3.766 574,190 +0.00(+0.09%)
Apr 16, 2014 3.763 3.794 3.731 3.763 444,607 +0.02(+0.47%)
Apr 15, 2014 3.724 3.770 3.724 3.745 249,743 +0.02(+0.57%)
Apr 14, 2014 3.734 3.780 3.720 3.724 449,712 -0.00(-0.09%)
Apr 11, 2014 3.727 3.777 3.720 3.727 460,219 +0.01(+0.19%)
Apr 10, 2014 3.668 3.773 3.668 3.720 530,517 +0.05(+1.44%)
Apr 09, 2014 3.685 3.689 3.653 3.668 358,217 -0.01(-0.29%)
Apr 08, 2014 3.685 3.696 3.675 3.678 373,712 +0.00(+0.00%)
Apr 07, 2014 3.713 3.713 3.678 3.678 401,558 -0.02(-0.67%)
Apr 04, 2014 3.706 3.713 3.678 3.703 379,306 +0.02(+0.57%)
Apr 03, 2014 3.678 3.713 3.678 3.682 468,344 +0.01(+0.19%)
Apr 02, 2014 3.661 3.699 3.661 3.675 586,708 +0.01(+0.38%)
Apr 01, 2014 3.678 3.699 3.653 3.661 308,275 -0.02(-0.57%)
Mar 31, 2014 3.661 3.734 3.661 3.682 559,649 +0.05(+1.26%)
Mar 28, 2014 3.590 3.661 3.590 3.636 337,201 +0.05(+1.37%)
Mar 27, 2014 3.576 3.615 3.576 3.587 307,900 +0.01(+0.30%)
Mar 26, 2014 3.587 3.620 3.562 3.576 370,425 +0.02(+0.49%)
Mar 25, 2014 3.520 3.562 3.499 3.558 500,310 +0.06(+1.71%)
Mar 24, 2014 3.551 3.587 3.485 3.499 716,641 -0.05(-1.29%)
Mar 21, 2014 3.435 3.569 3.430 3.544 842,174 +0.14(+4.14%)
Mar 20, 2014 3.502 3.530 3.379 3.404 1,680,174 -0.13(-3.69%)
Mar 19, 2014 3.661 3.661 3.502 3.534 2,433,432 -0.15(-4.02%)
Mar 18, 2014 3.879 3.896 3.664 3.682 2,936,558 -0.27(-6.86%)
Mar 17, 2014 3.868 4.027 3.868 3.953 1,115,151 +0.09(+2.28%)
Mar 14, 2014 3.889 3.965 3.858 3.865 572,071 -0.04(-0.90%)
Mar 13, 2014 3.889 3.939 3.875 3.900 304,616 +0.00(+0.09%)
Mar 12, 2014 3.925 3.935 3.889 3.896 398,362 -0.02(-0.54%)
Mar 11, 2014 3.946 3.956 3.914 3.917 301,090 -0.01(-0.36%)
Mar 10, 2014 3.977 3.977 3.925 3.932 230,287 -0.04(-0.89%)
Mar 07, 2014 3.949 3.988 3.928 3.967 336,474 +0.03(+0.81%)
Mar 06, 2014 3.935 3.970 3.910 3.935 478,550 -0.01(-0.36%)
Mar 05, 2014 4.009 4.009 3.942 3.949 407,970 -0.06(-1.49%)
Mar 04, 2014 4.027 4.041 3.967 4.009 575,861 +0.01(+0.18%)
Mar 03, 2014 3.970 4.090 3.953 4.002 693,517 +0.02(+0.62%)
Feb 28, 2014 3.861 3.991 3.837 3.977 419,017 +0.11(+2.82%)
Feb 27, 2014 3.942 3.950 3.826 3.868 371,925 -0.06(-1.52%)
Feb 26, 2014 3.840 4.013 3.829 3.928 640,684 +0.12(+3.14%)
Feb 25, 2014 3.798 3.851 3.791 3.808 312,668 +0.00(+0.00%)
Feb 24, 2014 3.837 3.872 3.792 3.808 448,411 -0.01(-0.37%)
Feb 21, 2014 3.808 3.872 3.773 3.822 577,645 +0.01(+0.18%)
Feb 20, 2014 3.960 3.960 3.787 3.815 985,823 -0.14(-3.64%)
Feb 19, 2014 4.013 4.030 3.953 3.960 389,461 -0.05(-1.32%)
Feb 18, 2014 4.051 4.093 3.963 4.013 1,016,062 -0.07(-1.72%)
Feb 14, 2014 4.097 4.083 4.083 4.083 1,006,325 -0.03(-0.75%)
Feb 13, 2014 4.130 4.147 4.097 4.114 1,666,241 -0.02(-0.40%)
Feb 12, 2014 4.080 4.137 4.074 4.130 1,093,600 +0.06(+1.39%)
Feb 11, 2014 4.190 4.190 4.020 4.074 880,714 -0.01(-0.33%)
Feb 10, 2014 3.964 4.114 3.937 4.087 1,702,515 +0.19(+4.96%)
Feb 07, 2014 3.797 3.927 3.791 3.894 586,742 +0.11(+2.81%)
Feb 06, 2014 3.707 3.797 3.707 3.787 303,768 +0.07(+1.88%)
Feb 05, 2014 3.727 3.727 3.669 3.717 326,480 -0.02(-0.45%)
Feb 04, 2014 3.694 3.745 3.694 3.734 229,531 +0.06(+1.63%)
Feb 03, 2014 3.807 3.814 3.667 3.674 646,859 -0.14(-3.58%)
Jan 31, 2014 3.817 3.841 3.797 3.811 351,124 -0.01(-0.35%)
Jan 30, 2014 3.894 3.894 3.817 3.824 318,347 -0.02(-0.61%)
Jan 29, 2014 3.867 3.867 3.797 3.847 264,230 -0.03(-0.77%)
Jan 28, 2014 3.781 3.887 3.757 3.877 360,722 +0.10(+2.65%)
Jan 27, 2014 3.864 3.881 3.764 3.777 425,884 -0.08(-1.99%)
Jan 24, 2014 3.917 3.924 3.837 3.854 422,359 -0.06(-1.45%)
Jan 23, 2014 3.904 3.921 3.869 3.911 365,541 +0.01(+0.17%)
Jan 22, 2014 3.827 3.904 3.821 3.904 847,121 +0.07(+1.91%)
Jan 21, 2014 3.787 3.847 3.771 3.831 623,551 +0.05(+1.41%)
Jan 17, 2014 3.771 3.777 3.777 3.777 346,747 +0.01(+0.35%)
Jan 16, 2014 3.701 3.764 3.667 3.764 490,286 +0.07(+1.99%)
Jan 15, 2014 3.664 3.720 3.671 3.691 325,147 +0.03(+0.73%)
Jan 14, 2014 3.731 3.731 3.664 3.664 504,750 -0.04(-1.17%)
Jan 13, 2014 3.721 3.731 3.697 3.707 516,981 -0.01(-0.27%)
Jan 10, 2014 3.771 3.771 3.701 3.717 371,179 -0.03(-0.71%)
Jan 09, 2014 3.724 3.777 3.687 3.744 646,334 +0.00(+0.00%)
Jan 08, 2014 3.831 3.834 3.667 3.744 803,731 -0.06(-1.58%)
Jan 07, 2014 3.791 3.867 3.747 3.804 920,481 +0.06(+1.69%)
Jan 06, 2014 3.571 3.791 3.507 3.741 1,058,090 +0.17(+4.76%)
Jan 03, 2014 3.571 3.591 3.531 3.571 301,184 +0.05(+1.32%)
Jan 02, 2014 3.544 3.547 3.471 3.524 320,992 -0.01(-0.19%)
Dec 31, 2013 3.517 3.531 3.531 3.531 1,046,547 +0.03(+0.76%)
Dec 30, 2013 3.418 3.527 3.418 3.504 1,089,388 +0.07(+1.94%)
Dec 27, 2013 3.488 3.491 3.424 3.438 671,078 -0.04(-1.05%)
Dec 26, 2013 3.438 3.514 3.424 3.474 643,638 +0.04(+1.07%)
Dec 24, 2013 3.414 3.461 3.414 3.438 598,090 +0.01(+0.19%)
Dec 23, 2013 3.431 3.501 3.408 3.431 873,533 +0.00(+0.00%)
Dec 20, 2013 3.364 3.471 3.331 3.431 1,073,299 +0.13(+3.83%)
Dec 19, 2013 3.341 3.364 3.298 3.304 1,247,925 -0.04(-1.20%)
Dec 18, 2013 3.338 3.361 3.331 3.344 546,135 +0.01(+0.20%)
Dec 17, 2013 3.331 3.353 3.314 3.338 919,007 -0.01(-0.30%)
Dec 16, 2013 3.331 3.371 3.308 3.348 982,364 +0.01(+0.30%)
Dec 13, 2013 3.348 3.381 3.311 3.338 686,839 -0.03(-0.99%)
Dec 12, 2013 3.408 3.409 3.358 3.371 699,316 -0.04(-1.27%)
Dec 11, 2013 3.464 3.472 3.408 3.414 676,070 -0.05(-1.54%)
Dec 10, 2013 3.481 3.487 3.458 3.468 584,196 -0.02(-0.67%)
Dec 09, 2013 3.498 3.517 3.451 3.491 850,906 -0.01(-0.19%)
Dec 06, 2013 3.561 3.564 3.451 3.498 807,970 -0.05(-1.50%)
Dec 05, 2013 3.617 3.642 3.514 3.551 786,690 -0.10(-2.74%)
Dec 04, 2013 3.681 3.687 3.607 3.651 997,771 -0.03(-0.90%)
Dec 03, 2013 3.694 3.709 3.664 3.684 741,577 -0.02(-0.63%)
Dec 02, 2013 3.797 3.817 3.681 3.707 689,154 -0.07(-1.77%)
Nov 29, 2013 3.731 3.824 3.721 3.774 378,014 +0.11(+2.91%)
Nov 27, 2013 3.631 3.731 3.631 3.667 564,331 +0.04(+1.01%)
Nov 26, 2013 3.734 3.771 3.624 3.631 680,387 -0.11(-2.85%)
Nov 25, 2013 3.764 3.827 3.724 3.737 736,410 -0.02(-0.62%)
Nov 22, 2013 3.761 3.827 3.741 3.761 554,793 +0.00(+0.00%)
Nov 21, 2013 3.667 3.797 3.667 3.761 979,323 +0.08(+2.08%)
Nov 20, 2013 3.814 3.814 3.631 3.684 2,394,447 -0.15(-3.83%)
Nov 19, 2013 3.831 3.831 3.742 3.831 1,147,854 -0.01(-0.26%)
Nov 18, 2013 3.987 4.030 3.747 3.841 1,748,682 -0.16(-4.08%)
Nov 15, 2013 4.004 4.054 3.947 4.004 1,183,994 -0.01(-0.36%)
Nov 14, 2013 4.135 4.135 4.009 4.018 1,585,591 +0.03(+0.87%)
Nov 12, 2013 4.163 4.163 3.955 3.983 896,927 -0.18(-4.32%)
Nov 11, 2013 4.103 4.261 4.103 4.163 1,206,029 +0.08(+1.93%)
Nov 08, 2013 3.930 4.100 3.879 4.084 1,187,552 +0.15(+3.94%)
Nov 07, 2013 3.923 3.964 3.914 3.930 852,034 +0.01(+0.16%)
Nov 06, 2013 3.920 3.955 3.898 3.923 671,081 +0.00(+0.08%)
Nov 05, 2013 3.955 3.977 3.917 3.920 398,340 -0.03(-0.72%)
Nov 04, 2013 3.939 3.977 3.933 3.949 389,614 +0.02(+0.48%)
Nov 01, 2013 3.873 3.946 3.873 3.930 660,939 +0.06(+1.55%)
Oct 31, 2013 4.040 4.040 3.826 3.870 1,550,155 -0.19(-4.74%)
Oct 30, 2013 4.331 4.350 3.964 4.062 2,800,694 -0.36(-8.07%)
Oct 29, 2013 4.403 4.435 4.368 4.419 377,933 +0.02(+0.36%)
Oct 28, 2013 4.501 4.529 4.365 4.403 771,689 -0.11(-2.52%)
Oct 25, 2013 4.570 4.574 4.444 4.517 528,462 -0.03(-0.76%)
Oct 24, 2013 4.574 4.630 4.548 4.552 281,453 +0.01(+0.14%)
Oct 23, 2013 4.577 4.589 4.533 4.545 440,321 -0.02(-0.41%)
Oct 22, 2013 4.583 4.608 4.523 4.564 500,627 -0.02(-0.34%)
Oct 21, 2013 4.700 4.735 4.539 4.580 730,861 -0.11(-2.29%)
Oct 18, 2013 4.586 4.713 4.567 4.687 698,571 +0.14(+2.98%)
Oct 17, 2013 4.422 4.577 4.422 4.552 455,354 +0.13(+2.85%)
Oct 16, 2013 4.372 4.447 4.365 4.425 636,887 +0.05(+1.08%)
Oct 15, 2013 4.308 4.387 4.306 4.378 289,437 +0.07(+1.61%)
Oct 14, 2013 4.277 4.308 4.245 4.308 348,320 +0.03(+0.59%)
Oct 11, 2013 4.249 4.293 4.217 4.283 685,962 +0.06(+1.34%)
Oct 10, 2013 4.195 4.261 4.195 4.226 291,132 +0.03(+0.68%)
Oct 09, 2013 4.230 4.258 4.182 4.198 354,175 -0.03(-0.60%)
Oct 08, 2013 4.261 4.280 4.217 4.223 284,751 -0.04(-1.04%)
Oct 07, 2013 4.267 4.290 4.263 4.267 321,984 +0.00(+0.00%)
Oct 04, 2013 4.264 4.290 4.255 4.267 510,379 +0.02(+0.45%)
Oct 03, 2013 4.245 4.271 4.207 4.249 319,607 +0.01(+0.22%)
Oct 02, 2013 4.230 4.277 4.214 4.239 307,730 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.