Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veeva Systems Inc (NY: VEEV )

203.78 -0.13 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 28.89 29.23 28.05 28.17 760,001 -0.72(-2.49%)
Sep 29, 2014 28.53 29.09 28.50 28.89 942,262 +0.15(+0.52%)
Sep 26, 2014 28.56 28.99 28.07 28.74 632,792 +0.10(+0.35%)
Sep 25, 2014 29.22 29.48 28.22 28.64 834,459 -0.19(-0.66%)
Sep 24, 2014 29.20 29.48 28.52 28.83 829,538 -0.36(-1.23%)
Sep 23, 2014 28.94 29.63 28.78 29.19 1,131,442 +0.14(+0.48%)
Sep 22, 2014 29.00 29.31 28.19 29.05 1,400,164 +0.07(+0.24%)
Sep 19, 2014 29.63 29.83 28.67 28.98 1,463,010 -0.36(-1.23%)
Sep 18, 2014 29.69 29.94 29.16 29.34 762,194 +0.16(+0.55%)
Sep 17, 2014 29.59 29.92 28.96 29.18 710,839 -0.43(-1.45%)
Sep 16, 2014 29.57 30.00 28.91 29.61 1,198,794 -0.62(-2.05%)
Sep 15, 2014 31.25 31.57 30.04 30.23 1,341,790 -1.33(-4.21%)
Sep 12, 2014 31.16 31.68 30.65 31.56 1,226,576 +0.40(+1.28%)
Sep 11, 2014 30.43 31.50 30.28 31.16 1,305,656 +0.45(+1.47%)
Sep 10, 2014 29.54 30.82 29.17 30.71 1,365,323 +1.21(+4.10%)
Sep 09, 2014 29.96 30.05 29.31 29.50 990,301 -0.35(-1.17%)
Sep 08, 2014 29.63 30.18 29.56 29.85 1,241,270 +0.12(+0.40%)
Sep 05, 2014 30.39 30.65 28.72 29.73 1,416,874 -0.43(-1.43%)
Sep 04, 2014 29.07 31.66 29.02 30.16 2,498,605 +1.31(+4.54%)
Sep 03, 2014 29.50 29.57 28.41 28.85 1,657,721 -0.61(-2.07%)
Sep 02, 2014 29.52 29.89 28.37 29.46 2,833,606 -0.51(-1.70%)
Aug 29, 2014 27.04 29.97 29.97 29.97 7,550,400 +5.01(+20.07%)
Aug 28, 2014 25.19 25.23 24.50 24.96 1,578,155 -0.25(-0.99%)
Aug 27, 2014 24.93 25.54 24.87 25.21 1,052,896 +0.27(+1.08%)
Aug 26, 2014 24.72 25.16 24.27 24.94 740,469 +0.34(+1.38%)
Aug 25, 2014 24.47 24.80 24.12 24.60 786,371 +0.18(+0.74%)
Aug 22, 2014 22.61 24.48 22.35 24.42 1,229,555 +1.77(+7.81%)
Aug 21, 2014 21.94 22.73 21.75 22.65 950,623 +0.73(+3.33%)
Aug 20, 2014 21.91 22.10 21.57 21.92 665,654 -0.21(-0.95%)
Aug 19, 2014 22.55 22.78 21.89 22.13 670,158 -0.45(-1.99%)
Aug 18, 2014 22.26 22.61 22.22 22.58 348,782 +0.51(+2.31%)
Aug 15, 2014 22.85 22.88 21.84 22.07 613,182 -0.79(-3.46%)
Aug 14, 2014 22.78 23.04 22.58 22.86 405,950 +0.01(+0.04%)
Aug 13, 2014 22.85 22.88 22.73 22.85 402,478 +0.01(+0.04%)
Aug 12, 2014 22.90 23.07 22.58 22.84 364,840 -0.14(-0.61%)
Aug 11, 2014 22.23 23.20 22.19 22.98 760,779 +0.80(+3.61%)
Aug 08, 2014 22.45 22.59 22.29 22.18 445,269 -0.41(-1.81%)
Aug 07, 2014 22.75 22.90 22.59 22.59 436,198 -0.06(-0.26%)
Aug 06, 2014 23.00 23.30 22.63 22.65 977,678 -0.69(-2.96%)
Aug 05, 2014 23.12 23.59 22.71 23.34 611,681 +0.11(+0.47%)
Aug 04, 2014 22.25 23.32 22.04 23.23 471,599 +0.73(+3.24%)
Aug 01, 2014 23.52 23.68 22.21 22.50 612,414 -1.30(-5.46%)
Jul 31, 2014 23.72 23.93 23.45 23.80 442,822 -0.30(-1.24%)
Jul 30, 2014 23.71 24.63 23.71 24.10 579,512 +0.41(+1.73%)
Jul 29, 2014 23.64 23.97 23.42 23.69 214,507 +0.12(+0.51%)
Jul 28, 2014 23.60 23.84 23.18 23.57 320,137 -0.02(-0.08%)
Jul 25, 2014 24.23 24.28 23.57 23.59 511,015 -0.79(-3.24%)
Jul 24, 2014 23.74 24.50 23.66 24.38 321,973 +0.66(+2.78%)
Jul 23, 2014 24.33 24.50 23.65 23.72 395,174 -0.65(-2.67%)
Jul 22, 2014 24.92 25.01 24.27 24.37 460,181 -0.37(-1.50%)
Jul 21, 2014 24.42 24.92 24.08 24.74 511,774 +0.22(+0.90%)
Jul 18, 2014 23.92 24.58 23.73 24.52 785,590 +0.78(+3.29%)
Jul 17, 2014 23.78 24.31 23.58 23.74 880,951 -0.23(-0.96%)
Jul 16, 2014 23.50 24.06 23.32 23.97 1,112,795 +0.59(+2.52%)
Jul 15, 2014 24.18 24.39 23.33 23.38 1,262,699 -1.23(-5.00%)
Jul 14, 2014 24.40 25.08 24.20 24.61 683,491 +0.20(+0.82%)
Jul 11, 2014 24.22 24.57 23.89 24.41 475,874 +0.08(+0.33%)
Jul 10, 2014 23.35 24.43 23.31 24.33 906,178 +0.32(+1.33%)
Jul 09, 2014 24.37 24.38 23.72 24.01 1,002,821 -0.29(-1.19%)
Jul 08, 2014 24.85 24.87 23.27 24.30 2,093,819 -0.57(-2.29%)
Jul 07, 2014 24.76 25.14 24.54 24.87 746,667 -0.09(-0.36%)
Jul 03, 2014 25.50 24.96 24.96 24.96 728,200 -0.27(-1.07%)
Jul 02, 2014 26.13 26.34 25.14 25.23 1,493,567 -0.98(-3.74%)
Jul 01, 2014 25.73 26.26 25.28 26.21 1,628,447 +0.76(+2.99%)
Jun 30, 2014 24.80 25.67 24.70 25.45 1,107,440 +0.62(+2.50%)
Jun 27, 2014 24.20 25.00 24.09 24.83 1,922,159 +0.62(+2.56%)
Jun 26, 2014 24.30 24.34 22.97 24.21 2,043,092 -0.10(-0.41%)
Jun 25, 2014 23.53 24.88 23.29 24.31 2,113,920 -0.47(-1.90%)
Jun 24, 2014 24.55 25.24 24.40 24.78 1,884,648 +0.26(+1.06%)
Jun 23, 2014 24.74 24.88 24.25 24.52 1,311,271 -0.23(-0.93%)
Jun 20, 2014 24.66 24.90 24.37 24.75 1,527,015 -0.07(-0.28%)
Jun 19, 2014 24.79 24.99 24.48 24.82 993,491 -0.08(-0.32%)
Jun 18, 2014 24.50 25.00 24.21 24.90 1,494,322 +0.38(+1.55%)
Jun 17, 2014 23.28 24.75 22.98 24.52 2,339,737 +0.80(+3.37%)
Jun 16, 2014 20.83 23.88 20.79 23.72 2,726,071 +2.41(+11.31%)
Jun 13, 2014 21.99 22.14 20.86 21.31 695,788 -0.72(-3.27%)
Jun 12, 2014 21.70 22.04 21.46 22.03 496,930 +0.30(+1.38%)
Jun 11, 2014 21.26 22.10 21.09 21.73 827,385 +0.37(+1.73%)
Jun 10, 2014 21.31 21.45 21.12 21.36 397,922 +0.21(+0.99%)
Jun 06, 2014 20.56 21.45 20.37 21.15 825,080 +0.40(+1.93%)
Jun 05, 2014 19.79 20.85 19.64 20.75 774,557 +0.95(+4.80%)
Jun 04, 2014 19.87 20.10 19.64 19.80 524,580 -0.26(-1.30%)
Jun 03, 2014 19.66 20.32 19.51 20.06 913,057 +0.21(+1.06%)
Jun 02, 2014 20.81 20.94 19.70 19.85 1,625,316 -1.11(-5.30%)
May 30, 2014 22.83 23.25 20.05 20.96 4,014,166 -1.08(-4.90%)
May 29, 2014 22.00 22.26 21.34 22.04 2,006,639 +0.15(+0.69%)
May 28, 2014 21.93 22.04 20.82 21.89 1,467,423 +0.79(+3.74%)
May 27, 2014 21.26 21.52 20.93 21.10 832,395 -0.06(-0.28%)
May 23, 2014 20.15 21.16 21.16 21.16 985,900 +0.97(+4.78%)
May 22, 2014 19.67 20.78 19.55 20.19 815,089 +0.41(+2.10%)
May 21, 2014 20.24 20.30 19.75 19.78 805,443 -0.12(-0.60%)
May 20, 2014 19.22 20.04 19.22 19.90 595,689 +0.69(+3.59%)
May 19, 2014 19.19 19.54 19.04 19.21 517,257 -0.13(-0.67%)
May 16, 2014 18.70 19.37 18.40 19.34 943,888 +0.66(+3.53%)
May 15, 2014 18.15 18.80 17.76 18.68 577,885 +0.46(+2.52%)
May 14, 2014 18.20 18.50 17.66 18.22 655,457 -0.13(-0.71%)
May 13, 2014 19.00 19.15 18.16 18.35 512,583 -0.69(-3.62%)
May 12, 2014 18.28 19.11 18.23 19.04 618,342 +0.81(+4.44%)
May 09, 2014 17.83 18.36 17.67 18.23 489,272 +0.32(+1.79%)
May 08, 2014 17.75 18.51 17.64 17.91 912,768 +0.04(+0.22%)
May 07, 2014 19.21 19.28 17.11 17.87 2,393,738 -1.43(-7.41%)
May 06, 2014 19.54 19.80 19.12 19.30 995,762 -0.37(-1.88%)
May 05, 2014 19.67 20.19 19.53 19.67 568,035 -0.22(-1.11%)
May 02, 2014 19.55 19.95 19.50 19.89 814,179 +0.28(+1.43%)
May 01, 2014 19.00 20.42 18.95 19.61 2,301,530 +0.40(+2.08%)
Apr 30, 2014 18.50 19.22 18.21 19.21 2,050,046 +0.51(+2.73%)
Apr 29, 2014 19.00 19.38 18.25 18.70 1,335,720 -0.17(-0.90%)
Apr 28, 2014 19.74 19.90 17.85 18.87 2,908,662 -0.87(-4.41%)
Apr 25, 2014 20.70 20.85 19.61 19.74 1,657,334 -1.25(-5.96%)
Apr 24, 2014 22.33 22.50 20.87 20.99 1,050,511 -1.16(-5.24%)
Apr 23, 2014 23.15 23.37 22.10 22.15 605,905 -1.01(-4.36%)
Apr 22, 2014 21.95 23.59 21.93 23.16 1,251,338 +1.09(+4.94%)
Apr 21, 2014 22.48 22.53 21.44 22.07 904,172 -0.48(-2.13%)
Apr 17, 2014 22.42 22.55 22.55 22.55 1,095,700 -0.08(-0.35%)
Apr 16, 2014 22.36 22.80 21.75 22.63 1,126,185 +0.48(+2.17%)
Apr 15, 2014 21.61 22.32 20.96 22.15 1,794,753 +0.25(+1.14%)
Apr 14, 2014 20.53 22.84 20.40 21.90 4,271,730 +0.00(+0.00%)
Apr 11, 2014 22.88 23.54 21.85 21.90 1,114,005 -1.36(-5.85%)
Apr 10, 2014 24.25 24.25 22.40 23.26 1,813,228 -0.88(-3.65%)
Apr 09, 2014 23.50 24.17 23.00 24.14 1,297,643 +0.72(+3.07%)
Apr 08, 2014 23.10 23.65 22.54 23.42 1,357,478 +0.37(+1.61%)
Apr 07, 2014 22.86 23.32 22.50 23.05 1,215,109 -0.05(-0.22%)
Apr 04, 2014 24.78 25.10 21.91 23.10 4,269,649 -1.63(-6.59%)
Apr 03, 2014 26.39 26.50 24.69 24.73 1,747,156 -1.66(-6.29%)
Apr 02, 2014 28.39 29.06 25.85 26.39 2,764,002 +0.10(+0.38%)
Apr 01, 2014 26.70 27.08 26.04 26.29 1,136,858 -0.41(-1.54%)
Mar 31, 2014 26.90 27.10 26.35 26.70 718,660 -0.21(-0.78%)
Mar 28, 2014 26.05 26.92 25.84 26.91 992,158 +0.91(+3.50%)
Mar 27, 2014 26.20 26.70 25.37 26.00 1,458,323 -0.27(-1.03%)
Mar 26, 2014 26.85 27.13 25.21 26.27 7,965,034 -1.00(-3.67%)
Mar 25, 2014 27.00 28.83 26.64 27.27 2,542,790 -0.12(-0.44%)
Mar 24, 2014 30.14 30.16 27.00 27.39 1,639,305 -2.72(-9.03%)
Mar 21, 2014 31.71 32.06 29.85 30.11 909,239 -1.63(-5.14%)
Mar 20, 2014 32.49 32.87 31.65 31.74 613,623 -1.08(-3.29%)
Mar 19, 2014 33.78 33.78 32.55 32.82 427,956 -0.96(-2.84%)
Mar 18, 2014 33.94 34.00 33.47 33.78 744,883 +0.68(+2.05%)
Mar 17, 2014 32.60 33.40 32.28 33.10 680,174 +0.84(+2.60%)
Mar 14, 2014 32.59 32.99 32.00 32.26 434,673 -0.31(-0.95%)
Mar 13, 2014 33.39 33.47 31.88 32.57 869,845 -0.72(-2.16%)
Mar 12, 2014 32.83 33.50 32.83 33.29 523,533 +0.32(+0.97%)
Mar 11, 2014 33.98 34.06 32.86 32.97 673,199 -0.80(-2.37%)
Mar 10, 2014 32.65 33.91 32.28 33.77 965,325 +1.34(+4.13%)
Mar 07, 2014 33.85 34.13 32.32 32.43 1,724,434 -1.62(-4.76%)
Mar 06, 2014 34.86 35.73 33.78 34.05 1,139,552 -0.71(-2.04%)
Mar 05, 2014 39.81 39.81 34.12 34.76 4,218,998 -3.04(-8.04%)
Mar 04, 2014 36.35 37.85 35.63 37.80 1,858,518 +1.81(+5.03%)
Mar 03, 2014 34.96 36.04 34.22 35.99 461,388 +0.69(+1.95%)
Feb 28, 2014 36.07 38.08 34.70 35.30 1,373,024 -0.55(-1.53%)
Feb 27, 2014 35.22 36.22 35.07 35.85 621,839 +0.68(+1.93%)
Feb 26, 2014 35.05 35.31 34.72 35.17 442,836 +0.17(+0.49%)
Feb 25, 2014 35.07 35.07 33.68 35.00 453,959 -0.17(-0.48%)
Feb 24, 2014 35.07 36.07 34.83 35.17 456,171 +0.12(+0.34%)
Feb 21, 2014 35.91 35.91 34.36 35.05 345,860 -0.82(-2.29%)
Feb 20, 2014 35.89 36.04 35.39 35.87 230,248 -0.03(-0.08%)
Feb 19, 2014 35.76 36.27 35.18 35.90 517,229 +0.05(+0.14%)
Feb 18, 2014 34.40 36.17 34.38 35.85 1,069,441 +1.62(+4.73%)
Feb 14, 2014 32.83 34.23 34.23 34.23 930,000 +1.61(+4.94%)
Feb 13, 2014 31.29 32.96 31.29 32.62 464,056 +1.32(+4.22%)
Feb 12, 2014 31.17 31.54 30.92 31.30 333,432 +0.28(+0.90%)
Feb 11, 2014 30.90 31.34 30.45 31.02 228,060 +0.17(+0.55%)
Feb 10, 2014 30.90 31.03 30.69 30.85 154,303 +0.04(+0.13%)
Feb 07, 2014 30.75 30.97 30.56 30.81 289,433 +0.26(+0.85%)
Feb 06, 2014 29.96 30.73 29.84 30.55 240,943 +0.79(+2.65%)
Feb 05, 2014 29.68 30.38 29.46 29.76 540,834 -0.28(-0.93%)
Feb 04, 2014 29.55 30.11 28.81 30.04 863,787 +0.58(+1.97%)
Feb 03, 2014 31.76 31.78 29.19 29.46 1,010,018 -2.33(-7.33%)
Jan 31, 2014 31.98 32.39 31.75 31.79 347,352 -0.46(-1.43%)
Jan 30, 2014 31.26 32.64 31.26 32.25 525,167 +1.25(+4.03%)
Jan 29, 2014 30.71 31.18 30.50 31.00 427,506 -0.02(-0.06%)
Jan 28, 2014 31.11 31.57 30.90 31.02 197,743 -0.07(-0.23%)
Jan 27, 2014 31.82 31.89 30.58 31.09 397,236 -0.80(-2.51%)
Jan 24, 2014 31.41 32.01 30.91 31.89 556,076 +0.27(+0.85%)
Jan 23, 2014 31.89 32.08 31.25 31.62 649,679 +0.33(+1.05%)
Jan 22, 2014 31.96 31.97 31.14 31.29 468,871 -0.47(-1.48%)
Jan 21, 2014 31.60 31.89 31.22 31.76 622,364 +0.26(+0.83%)
Jan 17, 2014 31.90 31.50 31.50 31.50 916,700 -0.44(-1.38%)
Jan 16, 2014 32.00 32.36 31.31 31.94 1,326,020 -0.08(-0.25%)
Jan 15, 2014 33.29 33.36 28.71 32.02 5,051,867 -1.72(-5.10%)
Jan 14, 2014 33.09 33.76 32.91 33.74 793,714 +0.67(+2.03%)
Jan 13, 2014 32.91 33.10 32.47 33.07 609,597 +0.54(+1.66%)
Jan 10, 2014 32.63 32.73 31.50 32.53 974,601 -0.10(-0.31%)
Jan 09, 2014 34.07 34.38 32.11 32.63 925,130 -1.54(-4.51%)
Jan 08, 2014 34.28 35.00 33.80 34.17 780,336 -0.17(-0.50%)
Jan 07, 2014 34.69 34.91 33.70 34.34 807,815 -0.52(-1.49%)
Jan 06, 2014 35.02 35.59 34.14 34.86 882,112 -0.31(-0.88%)
Jan 03, 2014 32.35 35.50 32.00 35.17 1,605,580 +2.84(+8.78%)
Jan 02, 2014 32.08 32.43 31.90 32.33 392,592 +0.23(+0.72%)
Dec 31, 2013 32.07 32.10 32.10 32.10 544,700 +0.22(+0.69%)
Dec 30, 2013 31.80 32.40 31.43 31.88 528,538 +0.02(+0.06%)
Dec 27, 2013 32.15 32.41 31.56 31.86 561,499 -0.45(-1.39%)
Dec 26, 2013 32.75 33.49 32.08 32.31 459,165 -0.52(-1.58%)
Dec 24, 2013 32.90 32.98 32.59 32.83 489,302 +0.13(+0.40%)
Dec 23, 2013 33.60 33.90 32.53 32.70 643,016 -0.99(-2.94%)
Dec 20, 2013 33.00 33.99 32.25 33.69 2,274,669 +0.75(+2.28%)
Dec 19, 2013 33.20 33.32 32.05 32.94 987,965 -0.63(-1.88%)
Dec 18, 2013 33.22 34.15 32.60 33.57 1,090,012 -0.49(-1.44%)
Dec 17, 2013 34.26 34.31 32.88 34.06 1,625,714 -0.11(-0.32%)
Dec 16, 2013 36.97 37.09 32.56 34.17 3,464,727 -2.76(-7.47%)
Dec 13, 2013 37.83 37.86 36.67 36.93 752,489 -0.59(-1.57%)
Dec 12, 2013 38.07 38.28 37.40 37.52 471,986 -0.36(-0.95%)
Dec 11, 2013 38.40 38.91 37.78 37.88 508,801 -0.43(-1.12%)
Dec 10, 2013 38.08 39.48 37.98 38.31 609,652 +0.23(+0.60%)
Dec 09, 2013 40.05 40.08 37.82 38.08 1,406,004 -1.97(-4.92%)
Dec 06, 2013 43.22 44.30 38.50 40.05 3,305,870 -0.93(-2.27%)
Dec 05, 2013 40.49 41.48 40.03 40.98 1,099,529 +0.84(+2.09%)
Dec 04, 2013 40.35 41.89 39.95 40.14 825,002 -0.07(-0.17%)
Dec 03, 2013 40.33 42.27 39.99 40.21 743,665 -1.01(-2.45%)
Dec 02, 2013 40.03 42.22 40.03 41.22 390,100 +0.73(+1.80%)
Nov 29, 2013 42.29 42.59 39.73 40.49 443,555 -1.42(-3.39%)
Nov 27, 2013 42.44 43.69 41.02 41.91 521,789 -0.22(-0.52%)
Nov 26, 2013 38.41 42.47 38.40 42.13 993,746 +2.64(+6.69%)
Nov 25, 2013 39.18 40.78 38.38 39.49 726,677 +1.34(+3.51%)
Nov 22, 2013 39.44 39.70 37.83 38.15 775,483 +0.60(+1.60%)
Nov 21, 2013 37.16 37.99 36.85 37.55 386,268 +0.62(+1.68%)
Nov 20, 2013 37.75 38.62 36.75 36.93 251,651 -0.08(-0.22%)
Nov 19, 2013 38.25 38.32 36.81 37.01 272,459 -1.52(-3.94%)
Nov 18, 2013 38.60 40.79 38.25 38.53 295,122 -0.06(-0.16%)
Nov 15, 2013 39.44 41.05 38.48 38.59 365,879 -0.26(-0.67%)
Nov 14, 2013 39.05 39.05 38.36 38.85 110,731 +1.75(+4.72%)
Nov 12, 2013 37.64 37.64 36.60 37.10 279,517 -0.09(-0.24%)
Nov 11, 2013 40.23 40.59 37.09 37.19 720,118 -3.35(-8.26%)
Nov 08, 2013 38.15 40.62 38.15 40.54 504,298 +2.43(+6.38%)
Nov 07, 2013 38.64 38.70 37.68 38.11 260,624 -0.53(-1.37%)
Nov 06, 2013 38.76 38.88 37.80 38.64 189,591 +0.45(+1.18%)
Nov 05, 2013 39.00 39.56 37.90 38.19 281,006 -0.74(-1.90%)
Nov 04, 2013 39.04 39.92 37.50 38.93 264,504 +0.35(+0.91%)
Nov 01, 2013 39.00 40.30 37.55 38.58 401,113 -0.33(-0.85%)
Oct 31, 2013 36.90 39.49 35.00 38.91 1,272,816 +1.71(+4.60%)
Oct 30, 2013 38.62 39.00 36.82 37.20 641,492 -1.52(-3.93%)
Oct 29, 2013 40.48 41.00 38.01 38.72 528,374 -1.75(-4.32%)
Oct 28, 2013 43.25 43.25 40.11 40.47 340,016 -2.53(-5.88%)
Oct 25, 2013 44.00 44.62 40.60 43.00 392,477 -0.15(-0.35%)
Oct 24, 2013 40.15 43.34 40.15 43.15 591,621 +3.00(+7.47%)
Oct 23, 2013 42.47 42.93 39.57 40.15 953,086 -2.80(-6.52%)
Oct 22, 2013 47.96 48.00 41.77 42.95 1,133,046 -3.29(-7.12%)
Oct 21, 2013 49.00 49.00 45.39 46.24 998,248 +1.85(+4.17%)
Oct 18, 2013 43.70 44.99 43.59 44.39 1,191,126 +2.79(+6.71%)
Oct 17, 2013 37.13 42.00 37.10 41.60 2,935,397 +4.44(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.