Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Metaverse ETF (NY: VR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 01, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 01, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 01, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 27, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 25, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 22, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 18, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 04, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 01, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 31, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 25, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 18, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 11, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 04, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 02, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.