Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.406 9.547 9.318 9.360 74,891 -0.08(-0.84%)
Jul 30, 2014 9.452 9.793 9.408 9.440 291,619 +0.08(+0.90%)
Jul 29, 2014 9.429 9.431 9.335 9.356 88,172 -0.00(-0.04%)
Jul 28, 2014 9.469 9.469 9.337 9.360 29,956 -0.05(-0.53%)
Jul 25, 2014 9.377 9.440 9.318 9.410 80,092 +0.01(+0.09%)
Jul 24, 2014 9.444 9.637 9.368 9.402 156,480 -0.03(-0.29%)
Jul 23, 2014 9.282 9.649 9.261 9.429 240,582 +0.20(+2.11%)
Jul 22, 2014 9.215 9.284 9.215 9.234 43,976 +0.03(+0.27%)
Jul 21, 2014 9.238 9.238 9.190 9.209 41,092 -0.04(-0.48%)
Jul 18, 2014 9.161 9.345 9.161 9.253 37,665 +0.07(+0.71%)
Jul 17, 2014 9.255 9.270 9.150 9.188 85,951 -0.10(-1.08%)
Jul 16, 2014 9.482 9.482 9.289 9.289 66,525 -0.19(-2.04%)
Jul 15, 2014 9.494 9.494 9.335 9.482 202,144 -0.02(-0.18%)
Jul 14, 2014 9.574 9.600 9.480 9.498 36,187 -0.02(-0.22%)
Jul 11, 2014 9.578 9.649 9.337 9.519 135,734 -0.05(-0.57%)
Jul 10, 2014 9.316 9.631 9.316 9.574 171,702 -0.00(-0.02%)
Jul 09, 2014 9.614 9.618 9.492 9.576 58,073 +0.04(+0.40%)
Jul 08, 2014 9.649 9.649 9.536 9.538 84,931 -0.08(-0.83%)
Jul 07, 2014 9.687 9.803 9.589 9.618 80,345 -0.07(-0.74%)
Jul 03, 2014 9.708 9.689 9.689 9.689 152,071 +0.08(+0.83%)
Jul 02, 2014 9.618 9.649 9.610 9.610 110,916 +0.00(+0.02%)
Jul 01, 2014 9.725 9.725 9.553 9.607 383,367 -0.02(-0.22%)
Jun 30, 2014 9.681 9.681 9.566 9.628 319,082 -0.11(-1.14%)
Jun 27, 2014 9.419 9.740 9.110 9.740 853,314 +0.34(+3.57%)
Jun 26, 2014 9.444 9.444 9.368 9.404 96,238 +0.01(+0.11%)
Jun 25, 2014 9.385 9.480 9.375 9.394 100,514 -0.02(-0.22%)
Jun 24, 2014 9.568 9.568 9.375 9.414 154,683 -0.11(-1.15%)
Jun 23, 2014 9.545 9.607 9.461 9.524 114,053 +0.03(+0.26%)
Jun 20, 2014 9.547 9.685 9.452 9.498 165,352 +0.01(+0.11%)
Jun 19, 2014 9.542 9.721 9.473 9.488 249,921 -0.03(-0.26%)
Jun 18, 2014 9.597 9.597 9.435 9.513 109,562 -0.09(-0.90%)
Jun 17, 2014 9.578 9.672 9.519 9.599 194,884 +0.07(+0.70%)
Jun 16, 2014 9.912 9.912 9.488 9.532 248,738 -0.34(-3.42%)
Jun 13, 2014 9.960 10.05 9.838 9.870 59,221 -0.02(-0.17%)
Jun 12, 2014 9.993 10.06 9.859 9.886 117,986 -0.08(-0.84%)
Jun 11, 2014 10.08 10.08 9.914 9.970 115,988 -0.13(-1.29%)
Jun 10, 2014 10.09 10.11 10.04 10.10 113,919 +0.05(+0.54%)
Jun 06, 2014 10.19 10.19 9.996 10.05 294,097 -0.02(-0.23%)
Jun 05, 2014 9.807 10.08 9.807 10.07 416,651 +0.45(+4.67%)
Jun 04, 2014 9.649 9.650 9.490 9.620 121,413 -0.01(-0.15%)
Jun 03, 2014 9.560 9.670 9.548 9.635 215,964 +0.01(+0.15%)
Jun 02, 2014 9.670 9.689 9.452 9.620 126,824 -0.08(-0.84%)
May 30, 2014 9.832 9.859 9.670 9.702 130,981 -0.08(-0.84%)
May 29, 2014 10.03 10.03 7.745 9.784 165,924 -0.29(-2.83%)
May 28, 2014 9.666 10.19 9.666 10.07 490,050 +0.44(+4.58%)
May 27, 2014 8.640 9.880 8.640 9.628 668,064 +1.04(+12.09%)
May 23, 2014 8.324 8.590 8.590 8.590 26,219 +0.26(+3.15%)
May 22, 2014 8.282 8.419 8.282 8.328 16,918 +0.03(+0.38%)
May 21, 2014 8.286 8.353 8.150 8.296 32,588 +0.17(+2.06%)
May 20, 2014 8.326 8.326 8.097 8.129 82,318 -0.19(-2.27%)
May 19, 2014 8.389 8.457 8.301 8.317 9,071 +0.05(+0.56%)
May 16, 2014 8.150 8.271 8.066 8.271 22,505 +0.11(+1.34%)
May 15, 2014 8.150 8.267 8.129 8.162 36,101 -0.05(-0.66%)
May 14, 2014 8.416 8.416 8.200 8.217 48,295 -0.28(-3.33%)
May 13, 2014 8.548 8.548 8.500 8.500 25,971 -0.10(-1.22%)
May 12, 2014 8.561 8.634 8.431 8.605 29,255 +0.18(+2.14%)
May 09, 2014 8.213 8.424 8.213 8.424 19,240 +0.17(+2.03%)
May 08, 2014 8.248 8.336 8.185 8.257 37,917 +0.04(+0.54%)
May 07, 2014 8.340 8.377 8.145 8.213 59,655 -0.08(-1.01%)
May 06, 2014 8.468 8.548 8.286 8.296 127,944 -0.20(-2.35%)
May 05, 2014 8.152 8.496 8.131 8.496 52,242 +0.19(+2.32%)
May 02, 2014 8.368 8.452 8.202 8.303 33,617 -0.03(-0.30%)
May 01, 2014 8.324 8.468 8.129 8.328 91,900 +0.04(+0.43%)
Apr 30, 2014 8.332 8.401 8.265 8.292 47,928 +0.01(+0.13%)
Apr 29, 2014 8.475 8.477 8.164 8.282 59,956 -0.17(-1.99%)
Apr 28, 2014 8.265 8.638 8.265 8.450 63,846 +0.22(+2.68%)
Apr 25, 2014 8.869 8.995 8.229 8.229 58,726 -0.65(-7.37%)
Apr 24, 2014 9.020 9.081 8.863 8.884 15,702 -0.19(-2.13%)
Apr 23, 2014 9.081 9.121 8.974 9.077 36,101 +0.00(+0.05%)
Apr 22, 2014 8.865 9.073 8.865 9.073 28,021 +0.03(+0.30%)
Apr 21, 2014 8.901 9.188 8.901 9.045 40,997 +0.06(+0.65%)
Apr 17, 2014 8.687 8.987 8.987 8.987 36,230 +0.29(+3.35%)
Apr 16, 2014 8.640 8.804 8.569 8.695 17,724 +0.12(+1.42%)
Apr 15, 2014 8.510 8.684 8.443 8.573 28,769 +0.06(+0.67%)
Apr 14, 2014 8.468 8.517 8.338 8.517 36,973 +0.13(+1.58%)
Apr 11, 2014 8.282 8.447 8.282 8.385 58,430 +0.04(+0.50%)
Apr 10, 2014 8.439 8.601 8.254 8.343 39,891 -0.14(-1.63%)
Apr 09, 2014 8.443 8.575 8.316 8.481 42,494 -0.08(-0.96%)
Apr 08, 2014 8.412 8.613 8.412 8.563 21,580 +0.12(+1.42%)
Apr 07, 2014 8.458 8.462 8.338 8.443 35,338 -0.00(-0.05%)
Apr 04, 2014 8.705 8.794 8.445 8.447 43,809 -0.27(-3.08%)
Apr 03, 2014 8.405 8.779 8.399 8.716 35,467 +0.27(+3.15%)
Apr 02, 2014 8.615 8.705 8.380 8.450 99,480 -0.17(-2.02%)
Apr 01, 2014 8.443 8.624 8.443 8.624 28,297 +0.17(+2.06%)
Mar 31, 2014 8.322 8.517 8.322 8.450 36,101 +0.01(+0.17%)
Mar 28, 2014 8.378 8.498 8.378 8.435 19,306 +0.04(+0.52%)
Mar 27, 2014 8.273 8.456 8.229 8.391 27,716 +0.04(+0.45%)
Mar 26, 2014 8.636 8.636 8.328 8.353 50,717 -0.20(-2.33%)
Mar 25, 2014 8.412 8.569 8.382 8.552 51,284 +0.23(+2.82%)
Mar 24, 2014 8.296 8.357 8.164 8.317 51,256 +0.01(+0.18%)
Mar 21, 2014 7.969 8.303 7.900 8.303 68,374 +0.36(+4.52%)
Mar 20, 2014 7.732 7.971 7.717 7.944 41,288 +0.19(+2.41%)
Mar 19, 2014 7.615 7.822 7.615 7.757 106,883 +0.10(+1.32%)
Mar 18, 2014 7.657 7.678 7.625 7.657 134,041 +0.01(+0.16%)
Mar 17, 2014 7.657 7.703 7.594 7.644 246,660 +0.00(+0.00%)
Mar 14, 2014 7.606 7.657 7.606 7.644 129,946 +0.04(+0.47%)
Mar 13, 2014 7.625 7.625 7.556 7.608 79,401 -0.01(-0.08%)
Mar 12, 2014 7.554 7.615 7.554 7.615 47,065 +0.10(+1.34%)
Mar 11, 2014 7.552 7.642 7.514 7.514 33,336 -0.11(-1.46%)
Mar 10, 2014 7.636 7.657 7.518 7.625 67,192 -0.01(-0.14%)
Mar 07, 2014 7.409 7.673 7.409 7.636 27,105 +0.24(+3.29%)
Mar 06, 2014 7.699 7.699 7.271 7.392 31,996 -0.02(-0.28%)
Mar 05, 2014 7.522 7.522 7.394 7.413 29,417 -0.14(-1.92%)
Mar 04, 2014 7.382 7.686 7.359 7.558 105,429 +0.24(+3.30%)
Mar 03, 2014 7.428 7.428 7.306 7.317 21,194 -0.14(-1.91%)
Feb 28, 2014 7.482 7.497 7.422 7.459 24,932 +0.00(+0.06%)
Feb 27, 2014 7.409 7.455 7.409 7.455 5,219 -0.07(-0.86%)
Feb 26, 2014 7.548 7.548 7.478 7.520 18,167 +0.01(+0.14%)
Feb 25, 2014 7.751 7.751 7.510 7.510 30,118 -0.27(-3.50%)
Feb 24, 2014 7.413 7.820 7.413 7.782 58,473 +0.40(+5.43%)
Feb 21, 2014 7.300 7.432 7.261 7.382 53,510 +0.07(+0.98%)
Feb 20, 2014 7.227 7.313 7.227 7.310 30,247 +0.04(+0.58%)
Feb 19, 2014 7.216 7.323 7.216 7.269 24,421 -0.03(-0.40%)
Feb 18, 2014 7.252 7.298 7.248 7.298 17,142 +0.02(+0.29%)
Feb 14, 2014 7.331 7.277 7.277 7.277 13,347 -0.05(-0.74%)
Feb 13, 2014 7.260 7.331 7.258 7.331 10,797 +0.05(+0.72%)
Feb 12, 2014 7.193 7.331 7.193 7.279 48,796 +0.12(+1.61%)
Feb 11, 2014 7.044 7.171 7.016 7.164 52,214 +0.12(+1.64%)
Feb 10, 2014 7.008 7.076 6.945 7.048 45,330 -0.03(-0.39%)
Feb 07, 2014 7.111 7.132 7.027 7.076 41,559 -0.04(-0.50%)
Feb 06, 2014 7.143 7.143 7.080 7.111 55,522 -0.04(-0.59%)
Feb 05, 2014 7.369 7.411 7.153 7.153 43,109 -0.25(-3.34%)
Feb 04, 2014 7.348 7.594 7.314 7.401 24,135 +0.10(+1.38%)
Feb 03, 2014 7.342 7.386 7.271 7.300 73,156 -0.07(-1.00%)
Jan 31, 2014 7.300 7.411 7.300 7.373 38,013 -0.02(-0.28%)
Jan 30, 2014 7.447 7.468 7.392 7.394 37,569 -0.03(-0.34%)
Jan 29, 2014 7.443 7.447 7.407 7.420 45,974 -0.04(-0.59%)
Jan 28, 2014 7.413 7.468 7.399 7.464 70,181 +0.02(+0.25%)
Jan 27, 2014 7.447 7.476 7.445 7.445 18,353 -0.03(-0.45%)
Jan 24, 2014 7.480 7.507 7.457 7.478 29,846 -0.06(-0.83%)
Jan 23, 2014 7.512 7.545 7.472 7.541 31,291 -0.06(-0.83%)
Jan 22, 2014 7.554 7.657 7.522 7.604 57,596 +0.00(+0.00%)
Jan 21, 2014 7.497 7.604 7.470 7.604 55,188 +0.07(+0.97%)
Jan 17, 2014 7.625 7.531 7.531 7.531 18,591 -0.07(-0.97%)
Jan 16, 2014 7.604 7.604 7.577 7.604 9,934 +0.03(+0.42%)
Jan 15, 2014 7.449 7.573 7.449 7.573 27,101 +0.09(+1.18%)
Jan 14, 2014 7.459 7.493 7.430 7.485 17,790 +0.02(+0.22%)
Jan 13, 2014 7.491 7.491 7.401 7.468 54,526 -0.01(-0.20%)
Jan 10, 2014 7.531 7.539 7.451 7.482 99,208 -0.05(-0.67%)
Jan 09, 2014 7.564 7.594 7.531 7.533 13,805 -0.03(-0.33%)
Jan 08, 2014 7.589 7.803 7.550 7.558 35,991 -0.01(-0.19%)
Jan 07, 2014 7.562 7.589 7.535 7.573 20,908 +0.00(+0.00%)
Jan 06, 2014 7.587 7.604 7.539 7.573 19,406 -0.01(-0.14%)
Jan 03, 2014 7.579 7.604 7.552 7.583 24,808 -0.00(-0.03%)
Jan 02, 2014 7.604 7.604 7.555 7.585 26,204 -0.03(-0.36%)
Dec 31, 2013 7.627 7.613 7.613 7.613 42,904 +0.02(+0.25%)
Dec 30, 2013 7.634 7.634 7.573 7.594 10,521 -0.05(-0.71%)
Dec 27, 2013 7.657 7.657 7.531 7.648 23,759 -0.02(-0.22%)
Dec 26, 2013 7.636 7.665 7.596 7.665 30,719 +0.03(+0.41%)
Dec 24, 2013 7.604 7.636 7.560 7.634 35,000 -0.01(-0.11%)
Dec 23, 2013 7.646 7.753 7.604 7.642 42,455 -0.00(-0.05%)
Dec 20, 2013 7.655 7.776 7.560 7.646 151,470 +0.02(+0.28%)
Dec 19, 2013 7.692 7.692 7.577 7.625 17,543 +0.02(+0.28%)
Dec 18, 2013 7.566 7.634 7.516 7.604 31,310 +0.01(+0.08%)
Dec 17, 2013 7.594 7.615 7.573 7.598 18,772 +0.01(+0.14%)
Dec 16, 2013 7.548 7.604 7.548 7.587 19,712 +0.05(+0.64%)
Dec 13, 2013 7.585 7.587 7.539 7.539 12,461 -0.02(-0.25%)
Dec 12, 2013 7.577 7.592 7.533 7.558 16,961 +0.03(+0.33%)
Dec 11, 2013 7.539 7.615 7.520 7.533 39,514 -0.04(-0.53%)
Dec 10, 2013 7.554 7.604 7.552 7.573 29,217 -0.03(-0.41%)
Dec 09, 2013 7.585 7.661 7.583 7.604 40,739 +0.00(+0.00%)
Dec 06, 2013 7.642 7.766 7.585 7.604 13,834 +0.01(+0.14%)
Dec 05, 2013 7.533 7.596 7.466 7.594 29,112 +0.08(+1.09%)
Dec 04, 2013 7.678 7.678 7.512 7.512 24,636 -0.09(-1.16%)
Dec 03, 2013 7.583 7.684 7.583 7.600 19,163 +0.02(+0.25%)
Dec 02, 2013 7.665 7.665 7.581 7.581 27,730 -0.14(-1.87%)
Nov 29, 2013 7.686 7.810 7.686 7.726 8,232 +0.09(+1.18%)
Nov 27, 2013 7.659 7.720 7.584 7.636 52,481 +0.00(+0.06%)
Nov 26, 2013 7.604 7.675 7.604 7.631 31,062 +0.03(+0.44%)
Nov 25, 2013 7.581 7.604 7.552 7.598 26,910 +0.02(+0.30%)
Nov 22, 2013 7.566 7.615 7.550 7.575 105,753 +0.02(+0.31%)
Nov 21, 2013 7.604 7.657 7.510 7.552 43,948 -0.05(-0.63%)
Nov 20, 2013 7.592 7.604 7.579 7.600 95,061 +0.01(+0.08%)
Nov 19, 2013 7.592 7.701 7.577 7.594 17,390 -0.04(-0.49%)
Nov 18, 2013 7.615 7.761 7.606 7.631 32,707 -0.01(-0.19%)
Nov 15, 2013 7.631 7.696 7.617 7.646 28,116 -0.01(-0.14%)
Nov 14, 2013 7.652 7.657 7.636 7.657 10,244 +0.00(+0.03%)
Nov 13, 2013 7.581 7.709 7.581 7.655 49,573 +0.01(+0.08%)
Nov 12, 2013 7.648 7.657 7.596 7.648 16,866 -0.05(-0.60%)
Nov 11, 2013 7.717 7.763 7.690 7.694 18,420 -0.01(-0.19%)
Nov 08, 2013 7.667 7.761 7.661 7.709 34,146 +0.03(+0.41%)
Nov 07, 2013 7.736 7.745 7.636 7.678 17,195 -0.09(-1.11%)
Nov 06, 2013 7.761 7.812 7.761 7.764 7,064 +0.06(+0.79%)
Nov 05, 2013 7.820 7.877 7.682 7.703 15,202 -0.17(-2.21%)
Nov 04, 2013 7.940 7.954 7.829 7.877 35,290 -0.06(-0.79%)
Nov 01, 2013 7.845 7.940 7.734 7.940 67,326 +0.07(+0.88%)
Oct 31, 2013 7.808 7.971 7.808 7.871 23,849 +0.01(+0.16%)
Oct 30, 2013 7.900 7.971 7.858 7.858 36,044 -0.04(-0.53%)
Oct 29, 2013 7.764 7.967 7.764 7.900 17,490 +0.01(+0.13%)
Oct 28, 2013 7.963 7.971 7.856 7.889 23,992 -0.08(-1.03%)
Oct 25, 2013 7.971 8.095 7.686 7.971 56,480 +0.00(+0.00%)
Oct 24, 2013 7.942 7.971 7.846 7.971 63,393 +0.00(+0.00%)
Oct 23, 2013 7.866 7.982 7.866 7.971 29,279 +0.04(+0.45%)
Oct 22, 2013 7.856 7.971 7.856 7.936 23,759 +0.09(+1.12%)
Oct 21, 2013 7.824 7.965 7.824 7.848 45,516 -0.12(-1.53%)
Oct 18, 2013 7.971 7.971 7.726 7.969 65,719 +0.12(+1.50%)
Oct 17, 2013 7.699 7.910 7.699 7.852 25,284 +0.02(+0.24%)
Oct 16, 2013 7.948 7.948 7.813 7.833 14,225 +0.04(+0.54%)
Oct 15, 2013 7.755 7.929 7.699 7.791 30,871 -0.10(-1.22%)
Oct 14, 2013 7.910 7.919 7.801 7.887 13,309 -0.08(-1.05%)
Oct 11, 2013 7.919 8.022 7.908 7.971 45,382 +0.00(+0.05%)
Oct 10, 2013 7.627 7.971 7.627 7.967 27,758 +0.13(+1.66%)
Oct 09, 2013 7.787 7.954 7.762 7.837 23,444 +0.12(+1.49%)
Oct 08, 2013 7.835 7.923 7.710 7.722 29,279 -0.08(-1.02%)
Oct 07, 2013 7.833 7.967 7.736 7.801 15,612 -0.03(-0.35%)
Oct 04, 2013 7.755 7.917 7.755 7.829 4,581 +0.06(+0.81%)
Oct 03, 2013 7.761 7.843 7.761 7.766 10,516 -0.11(-1.36%)
Oct 02, 2013 7.978 7.978 7.791 7.873 70,453 -0.20(-2.52%)
Oct 01, 2013 7.906 8.076 7.873 8.076 24,507 +0.00(+0.03%)
Sep 30, 2013 7.845 8.074 7.845 8.074 12,599 +0.02(+0.29%)
Sep 27, 2013 7.999 8.072 7.999 8.051 8,728 +0.02(+0.26%)
Sep 26, 2013 8.156 8.156 7.954 8.030 54,102 -0.10(-1.21%)
Sep 25, 2013 8.150 8.202 8.127 8.129 18,448 -0.02(-0.26%)
Sep 24, 2013 8.139 8.160 8.080 8.150 26,581 +0.05(+0.65%)
Sep 23, 2013 8.038 8.160 8.032 8.097 27,930 -0.04(-0.49%)
Sep 20, 2013 8.143 8.143 8.015 8.137 53,639 +0.05(+0.65%)
Sep 19, 2013 8.050 8.139 8.026 8.085 112,508 -0.05(-0.67%)
Sep 18, 2013 8.150 8.150 8.097 8.139 37,645 -0.04(-0.51%)
Sep 17, 2013 8.217 8.217 8.089 8.181 37,970 -0.03(-0.41%)
Sep 16, 2013 7.919 8.215 7.969 8.215 22,987 +0.25(+3.08%)
Sep 13, 2013 7.764 7.992 7.764 7.969 47,423 +0.25(+3.23%)
Sep 12, 2013 7.640 7.766 7.640 7.720 22,109 +0.12(+1.57%)
Sep 11, 2013 7.678 7.686 7.600 7.600 27,039 -0.10(-1.28%)
Sep 10, 2013 7.678 7.724 7.574 7.699 14,940 +0.02(+0.27%)
Sep 09, 2013 7.606 7.678 7.604 7.678 9,872 +0.03(+0.36%)
Sep 06, 2013 7.673 7.678 7.573 7.650 49,053 -0.01(-0.16%)
Sep 05, 2013 7.615 7.663 7.615 7.663 3,179 +0.05(+0.63%)
Sep 04, 2013 7.631 7.720 7.589 7.615 52,319 -0.00(-0.06%)
Sep 03, 2013 7.544 7.619 7.531 7.619 13,605 +0.05(+0.61%)
Aug 30, 2013 7.608 7.678 7.503 7.573 47,046 -0.03(-0.39%)
Aug 29, 2013 7.621 7.657 7.585 7.602 21,032 -0.00(-0.03%)
Aug 28, 2013 7.666 7.667 7.596 7.604 14,048 -0.07(-0.88%)
Aug 27, 2013 7.845 7.967 7.671 7.671 49,215 -0.26(-3.23%)
Aug 26, 2013 7.906 8.011 7.892 7.927 12,399 +0.06(+0.75%)
Aug 23, 2013 7.768 7.892 7.764 7.868 9,429 +0.10(+1.27%)
Aug 22, 2013 7.543 7.770 7.543 7.770 24,812 +0.22(+2.97%)
Aug 21, 2013 7.573 7.621 7.545 7.545 9,615 -0.10(-1.29%)
Aug 20, 2013 7.717 7.726 7.608 7.644 12,980 +0.07(+0.86%)
Aug 19, 2013 7.665 7.665 7.521 7.579 19,912 -0.15(-1.95%)
Aug 16, 2013 7.690 7.946 7.569 7.730 41,302 -0.01(-0.14%)
Aug 15, 2013 7.913 7.971 7.720 7.741 30,485 -0.27(-3.40%)
Aug 14, 2013 8.057 8.107 8.009 8.013 16,160 -0.07(-0.81%)
Aug 13, 2013 8.036 8.085 8.030 8.078 15,836 -0.06(-0.70%)
Aug 12, 2013 8.009 8.135 7.885 8.135 12,165 +0.05(+0.65%)
Aug 09, 2013 8.219 8.219 7.913 8.082 35,376 +0.06(+0.76%)
Aug 08, 2013 7.959 8.022 7.959 8.022 2,731 -0.01(-0.13%)
Aug 07, 2013 7.986 8.032 7.954 8.032 6,597 +0.14(+1.84%)
Aug 06, 2013 7.850 7.950 7.850 7.887 3,561 -0.03(-0.42%)
Aug 05, 2013 7.824 7.921 7.651 7.921 37,235 +0.06(+0.80%)
Aug 02, 2013 7.860 7.860 7.761 7.858 40,401 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.