Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.310 1.380 1.150 1.285 134,150 +0.04(+3.63%)
Oct 30, 2014 1.290 1.290 1.220 1.240 52,878 -0.05(-3.88%)
Oct 29, 2014 1.265 1.380 1.220 1.290 115,655 +0.01(+0.78%)
Oct 28, 2014 1.290 1.360 1.200 1.280 155,622 +0.01(+0.79%)
Oct 27, 2014 1.210 1.430 1.270 1.270 166,730 +0.00(+0.00%)
Oct 24, 2014 1.410 1.420 1.050 1.270 344,479 +0.00(+0.00%)
Oct 23, 2014 1.275 1.390 1.190 1.270 256,301 +0.06(+4.96%)
Oct 22, 2014 1.130 1.300 1.100 1.210 478,008 +0.13(+12.04%)
Oct 21, 2014 0.8000 1.140 0.7800 1.080 556,038 +0.25(+30.12%)
Oct 20, 2014 0.8150 0.9200 0.7900 0.8300 443,029 -0.12(-12.63%)
Oct 17, 2014 0.9500 0.9950 0.8812 0.9500 176,158 -0.03(-3.06%)
Oct 16, 2014 1.050 1.050 0.9380 0.9800 343,917 -0.07(-6.67%)
Oct 15, 2014 1.140 1.180 1.050 1.050 204,442 -0.07(-6.25%)
Oct 14, 2014 1.240 1.250 1.020 1.120 277,704 -0.04(-3.45%)
Oct 13, 2014 1.380 1.380 1.100 1.160 380,566 -0.21(-15.33%)
Oct 10, 2014 1.330 1.460 1.280 1.370 65,300 +0.04(+3.01%)
Oct 09, 2014 1.470 1.480 1.320 1.330 91,791 -0.15(-10.14%)
Oct 08, 2014 1.470 1.610 1.460 1.480 111,683 +0.01(+0.68%)
Oct 07, 2014 1.770 1.770 1.460 1.470 127,405 -0.13(-8.13%)
Oct 06, 2014 1.670 1.760 1.520 1.600 64,864 -0.08(-4.76%)
Oct 03, 2014 1.920 1.950 1.660 1.680 78,597 -0.24(-12.50%)
Oct 02, 2014 1.930 2.070 1.800 1.920 51,634 +0.01(+0.52%)
Oct 01, 2014 2.090 2.090 1.860 1.910 78,230 -0.17(-8.17%)
Sep 30, 2014 1.800 2.240 1.800 2.080 193,785 +0.28(+15.56%)
Sep 29, 2014 1.760 1.800 1.670 1.800 29,634 +0.05(+2.86%)
Sep 26, 2014 1.710 1.782 1.620 1.750 57,086 +0.09(+5.42%)
Sep 25, 2014 1.570 1.790 1.510 1.660 77,896 +0.06(+3.75%)
Sep 24, 2014 1.630 1.660 1.590 1.600 40,738 -0.02(-1.23%)
Sep 23, 2014 1.450 1.660 1.450 1.620 108,089 +0.17(+11.72%)
Sep 22, 2014 1.550 1.550 1.450 1.450 86,448 -0.10(-6.45%)
Sep 19, 2014 1.680 1.720 1.510 1.550 123,577 -0.15(-8.82%)
Sep 18, 2014 1.750 1.760 1.660 1.700 21,356 -0.05(-2.86%)
Sep 17, 2014 1.710 1.784 1.700 1.750 39,898 +0.04(+2.34%)
Sep 16, 2014 1.710 1.765 1.690 1.710 27,121 +0.00(+0.00%)
Sep 15, 2014 1.840 1.855 1.670 1.710 108,864 -0.14(-7.57%)
Sep 12, 2014 1.810 1.850 1.750 1.850 35,562 -0.01(-0.54%)
Sep 11, 2014 1.875 1.900 1.790 1.860 47,655 -0.02(-1.06%)
Sep 10, 2014 1.750 1.880 1.650 1.880 86,190 +0.13(+7.43%)
Sep 09, 2014 1.775 1.800 1.690 1.750 69,473 -0.04(-2.23%)
Sep 08, 2014 1.810 1.870 1.690 1.790 82,991 -0.08(-4.28%)
Sep 05, 2014 1.920 1.950 1.850 1.870 66,818 -0.06(-3.11%)
Sep 04, 2014 2.070 2.070 1.885 1.930 267,686 -0.12(-5.85%)
Sep 03, 2014 2.070 2.110 2.050 2.050 68,555 -0.01(-0.49%)
Sep 02, 2014 2.110 2.125 2.050 2.060 155,267 -0.02(-0.96%)
Aug 29, 2014 2.080 2.080 2.080 0 -0.14(-6.31%)
Aug 28, 2014 2.140 2.250 2.130 2.220 78,358 +0.09(+4.23%)
Aug 27, 2014 2.350 2.350 2.090 2.130 149,745 -0.23(-9.75%)
Aug 26, 2014 2.390 2.450 2.300 2.360 62,417 -0.03(-1.26%)
Aug 25, 2014 2.320 2.460 2.302 2.390 102,786 +0.09(+3.91%)
Aug 22, 2014 2.250 2.330 2.250 2.300 59,861 +0.05(+2.22%)
Aug 21, 2014 2.440 2.440 2.200 2.250 134,347 -0.19(-7.79%)
Aug 20, 2014 2.200 2.600 2.050 2.440 557,594 -0.40(-14.08%)
Aug 19, 2014 2.800 2.840 2.650 2.840 76,267 +0.11(+4.03%)
Aug 18, 2014 2.820 2.980 2.700 2.730 173,346 -0.06(-2.15%)
Aug 15, 2014 2.660 2.900 2.660 2.790 206,719 +0.14(+5.28%)
Aug 14, 2014 2.700 2.780 2.520 2.650 105,986 -0.01(-0.38%)
Aug 13, 2014 2.630 2.800 2.610 2.660 101,660 +0.06(+2.31%)
Aug 12, 2014 2.740 2.840 2.520 2.600 101,306 -0.14(-5.11%)
Aug 11, 2014 2.590 2.950 2.570 2.740 184,761 +0.17(+6.61%)
Aug 08, 2014 2.310 2.580 2.300 2.570 130,724 +0.28(+12.23%)
Aug 07, 2014 2.430 2.430 2.200 2.290 109,720 -0.15(-6.15%)
Aug 06, 2014 2.690 2.690 2.210 2.440 395,441 -0.27(-9.96%)
Aug 05, 2014 2.560 3.055 2.480 2.710 765,643 +0.11(+4.23%)
Aug 04, 2014 2.080 2.620 2.080 2.600 507,113 +0.52(+25.00%)
Aug 01, 2014 2.050 2.090 1.960 2.080 134,551 -0.01(-0.48%)
Jul 31, 2014 2.110 2.140 2.010 2.090 135,285 -0.03(-1.42%)
Jul 30, 2014 2.180 2.200 2.060 2.120 61,412 -0.06(-2.75%)
Jul 29, 2014 2.110 2.230 2.110 2.180 55,568 +0.07(+3.32%)
Jul 28, 2014 2.230 2.230 2.010 2.110 130,549 -0.12(-5.38%)
Jul 25, 2014 2.226 2.310 2.180 2.230 83,324 +0.01(+0.45%)
Jul 24, 2014 2.240 2.300 2.130 2.220 53,318 +0.04(+1.83%)
Jul 23, 2014 2.250 2.340 2.070 2.180 96,000 -0.07(-3.11%)
Jul 22, 2014 2.350 2.390 2.250 2.250 70,772 -0.12(-5.06%)
Jul 21, 2014 2.210 2.390 2.210 2.370 93,210 +0.22(+10.23%)
Jul 18, 2014 2.040 2.230 2.040 2.150 84,796 +0.11(+5.39%)
Jul 17, 2014 2.240 2.250 2.010 2.040 140,682 -0.20(-8.93%)
Jul 16, 2014 2.300 2.300 2.120 2.240 132,471 -0.06(-2.61%)
Jul 15, 2014 2.630 2.630 2.230 2.300 239,819 -0.30(-11.54%)
Jul 14, 2014 2.645 2.770 2.460 2.600 215,290 +0.00(+0.00%)
Jul 11, 2014 2.270 2.610 2.180 2.600 292,238 +0.34(+15.04%)
Jul 10, 2014 1.975 2.390 1.870 2.260 325,682 +0.20(+9.71%)
Jul 09, 2014 2.130 2.180 1.870 2.060 451,157 -0.12(-5.50%)
Jul 08, 2014 2.470 2.600 2.100 2.180 465,491 -0.29(-11.74%)
Jul 07, 2014 2.620 2.630 2.260 2.470 532,461 -0.16(-6.08%)
Jul 03, 2014 2.630 2.630 2.630 0 -0.09(-3.31%)
Jul 02, 2014 3.180 3.400 2.580 2.720 1,420,906 -0.38(-12.26%)
Jul 01, 2014 2.105 3.350 2.100 3.100 3,055,271 +1.02(+49.04%)
Jun 30, 2014 1.690 2.130 1.680 2.080 688,685 +0.42(+25.30%)
Jun 27, 2014 1.605 1.730 1.570 1.660 222,041 +0.09(+5.73%)
Jun 26, 2014 1.480 1.690 1.470 1.570 396,801 +0.10(+6.80%)
Jun 25, 2014 1.350 1.510 1.320 1.470 223,667 +0.15(+11.36%)
Jun 24, 2014 1.240 1.350 1.170 1.320 151,888 +0.08(+6.45%)
Jun 23, 2014 1.140 1.250 1.130 1.240 147,012 +0.08(+6.90%)
Jun 20, 2014 1.140 1.250 1.080 1.160 211,125 +0.03(+2.65%)
Jun 19, 2014 1.225 1.300 1.120 1.130 338,731 -0.19(-14.39%)
Jun 18, 2014 1.280 1.380 1.140 1.320 368,688 +0.05(+3.94%)
Jun 17, 2014 1.470 1.490 1.240 1.270 593,183 -0.21(-14.19%)
Jun 16, 2014 1.610 1.610 1.450 1.480 173,074 -0.12(-7.50%)
Jun 13, 2014 1.645 1.660 1.520 1.600 208,255 -0.08(-4.76%)
Jun 12, 2014 1.870 1.880 1.590 1.680 327,157 -0.24(-12.50%)
Jun 11, 2014 1.600 1.960 1.390 1.920 1,119,816 +0.27(+16.36%)
Jun 10, 2014 1.840 1.850 1.600 1.650 233,530 -0.26(-13.61%)
Jun 06, 2014 1.980 2.030 1.900 1.910 75,621 -0.06(-3.05%)
Jun 05, 2014 2.020 2.040 1.940 1.970 44,682 -0.05(-2.48%)
Jun 04, 2014 2.000 2.150 1.880 2.020 92,623 -0.03(-1.46%)
Jun 03, 2014 2.050 2.050 1.900 2.050 82,656 +0.00(+0.00%)
Jun 02, 2014 2.095 2.120 1.910 2.050 132,895 -0.05(-2.38%)
May 30, 2014 2.035 2.130 1.890 2.100 156,214 -0.03(-1.41%)
May 29, 2014 2.400 2.430 2.050 2.130 294,448 -0.23(-9.75%)
May 28, 2014 2.465 2.470 2.170 2.360 568,715 +0.21(+9.77%)
May 27, 2014 2.110 2.420 2.020 2.150 615,826 +0.28(+14.97%)
May 23, 2014 1.870 1.870 1.870 0 +0.02(+1.08%)
May 22, 2014 2.020 2.150 1.630 1.850 353,249 -0.19(-9.31%)
May 21, 2014 2.430 2.530 1.980 2.040 403,111 -0.39(-16.05%)
May 20, 2014 2.430 2.690 2.310 2.430 155,722 +0.00(+0.00%)
May 19, 2014 2.725 2.830 2.300 2.430 310,535 -0.25(-9.33%)
May 16, 2014 2.990 3.005 2.600 2.680 370,185 -0.31(-10.37%)
May 15, 2014 3.100 3.100 2.850 2.990 104,522 -0.14(-4.47%)
May 14, 2014 3.335 3.430 2.950 3.130 133,412 -0.24(-7.12%)
May 13, 2014 3.280 3.580 3.100 3.370 126,652 +0.11(+3.37%)
May 12, 2014 2.790 3.430 2.740 3.260 191,989 +0.36(+12.41%)
May 09, 2014 3.050 3.190 2.670 2.900 200,715 -0.16(-5.23%)
May 08, 2014 3.590 3.590 2.760 3.060 317,688 -0.59(-16.16%)
May 07, 2014 3.795 3.950 3.300 3.650 215,671 -0.18(-4.70%)
May 06, 2014 4.035 4.070 3.710 3.830 229,787 -0.23(-5.67%)
May 05, 2014 4.010 4.320 3.980 4.060 236,719 +0.06(+1.50%)
May 02, 2014 4.075 4.350 3.800 4.000 504,816 +0.05(+1.27%)
May 01, 2014 3.520 4.480 3.400 3.950 1,109,454 +0.57(+16.86%)
Apr 30, 2014 3.185 3.800 2.950 3.380 559,975 +0.34(+11.18%)
Apr 29, 2014 2.980 3.240 2.600 3.040 565,063 -0.11(-3.49%)
Apr 28, 2014 3.900 3.900 3.030 3.150 1,211,934 -0.75(-19.23%)
Apr 25, 2014 4.340 4.450 3.400 3.900 2,103,187 -0.82(-17.37%)
Apr 24, 2014 2.590 5.750 2.585 4.720 4,532,627 +2.36(+100.00%)
Apr 23, 2014 5.340 5.350 2.270 2.360 2,311,461 -3.15(-57.17%)
Apr 22, 2014 6.250 6.300 5.300 5.510 297,631 -0.55(-9.08%)
Apr 21, 2014 6.320 6.790 5.910 6.060 236,214 -0.82(-11.92%)
Apr 17, 2014 6.880 6.880 6.880 0 -0.37(-5.10%)
Apr 16, 2014 8.775 10.45 6.160 7.250 198,923 -1.55(-17.61%)
Apr 15, 2014 10.61 10.61 8.610 8.800 35,474 -1.89(-17.68%)
Apr 14, 2014 10.17 11.50 9.750 10.69 42,571 +0.69(+6.90%)
Apr 11, 2014 8.615 10.49 7.850 10.00 113,921 +0.20(+2.04%)
Apr 10, 2014 13.05 14.18 9.590 9.800 235,818 -4.70(-32.41%)
Apr 09, 2014 13.69 14.90 13.69 14.50 22,346 +0.29(+2.04%)
Apr 08, 2014 14.39 15.14 13.80 14.21 71,961 -0.31(-2.13%)
Apr 07, 2014 16.88 17.65 13.52 14.52 73,212 -2.68(-15.58%)
Apr 04, 2014 16.10 17.95 16.06 17.20 0 +0.75(+4.56%)
Apr 03, 2014 17.02 17.45 16.03 16.45 27,102 -0.95(-5.46%)
Apr 02, 2014 17.99 18.31 16.50 17.40 38,832 -0.60(-3.33%)
Apr 01, 2014 18.00 18.75 17.22 18.00 66,678 -0.50(-2.70%)
Mar 31, 2014 16.05 19.40 14.78 18.50 106,264 +2.00(+12.12%)
Mar 28, 2014 20.10 20.10 15.63 16.50 0 -3.78(-18.64%)
Mar 27, 2014 23.50 23.50 19.30 20.28 122,367 -3.72(-15.50%)
Mar 26, 2014 22.50 25.45 22.30 24.00 29,110 +1.76(+7.94%)
Mar 25, 2014 24.99 24.99 20.00 22.24 94,708 -2.01(-8.31%)
Mar 24, 2014 28.00 28.50 22.80 24.25 92,385 -4.13(-14.55%)
Mar 21, 2014 28.96 29.00 27.50 28.38 25,731 -0.63(-2.17%)
Mar 20, 2014 31.58 32.00 27.50 29.01 69,698 -2.98(-9.32%)
Mar 19, 2014 35.35 35.90 30.00 31.99 91,601 -3.91(-10.89%)
Mar 18, 2014 33.15 36.80 32.90 35.90 73,099 +3.00(+9.12%)
Mar 17, 2014 31.18 33.20 30.40 32.90 69,457 +2.96(+9.89%)
Mar 14, 2014 29.95 30.00 28.00 29.94 0 -0.16(-0.53%)
Mar 13, 2014 31.75 32.49 28.20 30.10 38,161 -1.75(-5.49%)
Mar 12, 2014 30.50 32.60 30.11 31.85 33,827 +1.54(+5.08%)
Mar 11, 2014 28.10 31.80 28.00 30.31 65,679 +3.36(+12.47%)
Mar 10, 2014 29.70 29.71 26.04 26.95 47,254 -0.95(-3.41%)
Mar 07, 2014 32.65 32.75 25.03 27.90 0 -4.85(-14.81%)
Mar 06, 2014 34.10 39.90 30.60 32.75 161,426 -1.56(-4.55%)
Mar 05, 2014 25.96 41.25 25.71 34.31 356,223 +8.91(+35.08%)
Mar 04, 2014 21.36 27.34 20.75 25.40 181,263 +5.50(+27.64%)
Mar 03, 2014 20.75 21.25 19.30 19.90 128,358 +2.80(+16.37%)
Feb 28, 2014 17.86 18.00 16.35 17.10 0 -0.75(-4.20%)
Feb 27, 2014 21.40 21.57 15.00 17.85 177,099 -1.50(-7.75%)
Feb 26, 2014 11.22 19.35 10.50 19.35 236,680 +7.95(+69.74%)
Feb 25, 2014 12.34 12.34 10.30 11.40 18,223 -0.68(-5.63%)
Feb 24, 2014 12.25 14.00 11.95 12.08 18,353 -0.97(-7.43%)
Feb 21, 2014 13.50 13.87 11.60 13.05 0 -0.61(-4.47%)
Feb 20, 2014 14.60 14.69 13.66 13.66 14,391 -0.94(-6.44%)
Feb 19, 2014 16.75 16.75 14.00 14.60 15,946 -1.44(-8.98%)
Feb 18, 2014 14.25 16.50 13.70 16.04 36,538 +2.44(+17.94%)
Feb 14, 2014 13.60 13.60 13.60 0 +2.10(+18.26%)
Feb 13, 2014 10.45 11.50 10.38 11.50 14,311 +1.05(+10.05%)
Feb 12, 2014 10.27 10.89 10.01 10.45 19,905 -0.06(-0.57%)
Feb 11, 2014 13.50 13.50 9.770 10.51 49,544 -2.99(-22.15%)
Feb 10, 2014 13.80 15.00 13.25 13.50 29,461 -0.30(-2.17%)
Feb 07, 2014 16.00 16.00 13.00 13.80 0 -2.45(-15.08%)
Feb 06, 2014 19.40 19.40 14.84 16.25 27,555 -0.65(-3.85%)
Feb 05, 2014 18.65 24.00 13.50 16.90 83,350 -0.95(-5.32%)
Feb 04, 2014 15.50 18.94 14.50 17.85 90,826 +3.95(+28.42%)
Feb 03, 2014 13.25 14.39 12.50 13.90 45,649 +1.10(+8.59%)
Jan 31, 2014 11.50 13.25 10.06 12.80 0 +0.56(+4.58%)
Jan 30, 2014 10.10 13.99 9.410 12.24 85,728 +2.85(+30.35%)
Jan 29, 2014 9.000 9.500 8.650 9.390 23,465 +0.19(+2.07%)
Jan 28, 2014 9.090 9.500 9.030 9.200 27,793 +0.20(+2.22%)
Jan 27, 2014 10.25 10.25 8.520 9.000 31,050 +0.00(+0.00%)
Jan 24, 2014 9.950 9.950 8.040 9.000 0 +0.01(+0.11%)
Jan 23, 2014 9.100 9.960 8.500 8.990 47,616 +0.99(+12.38%)
Jan 22, 2014 6.050 10.00 5.890 8.000 103,080 +2.11(+35.82%)
Jan 21, 2014 5.300 7.250 5.300 5.890 81,589 +1.19(+25.32%)
Jan 17, 2014 4.700 4.700 4.700 0 -0.75(-13.76%)
Jan 16, 2014 5.050 6.490 5.000 5.450 49,685 +0.20(+3.81%)
Jan 15, 2014 7.900 7.900 3.600 5.250 191,628 -2.65(-33.54%)
Jan 14, 2014 12.00 12.00 7.500 7.900 110,158 -4.10(-34.17%)
Jan 13, 2014 19.00 19.00 12.00 12.00 50,160 -2.00(-14.29%)
Jan 10, 2014 21.00 22.99 11.80 14.00 43,572 -3.00(-17.65%)
Jan 09, 2014 19.00 40.00 16.04 17.00 28,961 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.