Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0042 +0.0002 (+5.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7600	0.7600	0.7600	0.7600	0	+0.12(+18.75%)
Apr 22, 2014		0.6400	0.6400	0.6400	0	-0.36(-36.00%)
Apr 21, 2014	0.5000	1.000	0.5000	1.000	1,000	+0.52(+108.33%)
Apr 16, 2014		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Apr 15, 2014	0.6800	0.6800	0.4200	0.4200	3,020	-0.13(-23.64%)
Apr 09, 2014	0.5500	0.5500	0.5500	0.5500	20	+0.00(+0.00%)
Apr 04, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 02, 2014		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Apr 01, 2014	0.6000	0.6000	0.6000	0.6000	490	+0.01(+1.69%)
Mar 25, 2014	0.5900	0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Mar 24, 2014	0.6000	0.6000	0.6000	0.6000	2,000	-0.08(-11.76%)
Mar 13, 2014	0.6800	0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Mar 12, 2014	0.7000	0.7000	0.7000	0.7000	621	+0.07(+11.11%)
Mar 06, 2014		0.6300	0.6300	0.6300	0	+0.13(+26.00%)
Mar 03, 2014		0.5000	0.5000	0.5000	0	-0.25(-33.33%)
Feb 28, 2014	0.7500	0.7500	0.7500	0.7500	0	-0.49(-39.52%)
Feb 24, 2014		1.240	1.240	1.240	0	+0.24(+24.00%)
Feb 21, 2014	0.7500	1.000	0.7500	1.000	0	+0.00(+0.00%)
Feb 19, 2014	1.000	1.000	1.000	1.000	0	-0.25(-20.00%)
Feb 18, 2014	1.260	1.260	1.250	1.250	200	+0.74(+145.10%)
Feb 14, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 12, 2014		0.5100	0.5100	0.5100	1	-0.68(-57.14%)
Jan 31, 2014		1.190	1.190	1.190	0	+0.68(+133.33%)
Jan 30, 2014	0.5100	0.5100	0.5100	0.5100	210	-0.74(-59.20%)
Jan 29, 2014	1.250	1.250	1.250	1.250	139	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices