Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.996 9.262 9.262 9.262 780,962 +0.28(+3.07%)
Aug 28, 2014 9.154 9.173 8.927 8.986 484,843 -0.18(-1.94%)
Aug 27, 2014 9.242 9.262 9.164 9.164 322,799 -0.09(-0.96%)
Aug 26, 2014 9.154 9.262 9.124 9.252 438,726 +0.13(+1.40%)
Aug 25, 2014 8.996 9.400 8.953 9.124 1,178,598 +0.15(+1.65%)
Aug 22, 2014 8.947 9.016 8.868 8.976 583,056 +0.01(+0.11%)
Aug 21, 2014 9.035 9.035 8.828 8.966 660,124 -0.07(-0.76%)
Aug 20, 2014 8.917 9.045 8.907 9.035 548,619 +0.05(+0.55%)
Aug 19, 2014 8.966 9.050 8.937 8.986 1,093,707 -0.02(-0.22%)
Aug 18, 2014 8.671 9.055 8.622 9.006 1,812,796 +0.40(+4.70%)
Aug 15, 2014 8.582 8.671 8.415 8.602 740,081 +0.10(+1.16%)
Aug 14, 2014 8.464 8.641 8.267 8.503 806,329 +0.06(+0.70%)
Aug 13, 2014 8.277 8.454 8.218 8.444 698,849 +0.21(+2.51%)
Aug 12, 2014 8.188 8.267 8.080 8.237 633,606 -0.03(-0.36%)
Aug 11, 2014 8.168 8.277 8.109 8.267 660,792 +0.17(+2.07%)
Aug 08, 2014 8.050 8.119 7.991 8.099 700,620 +0.05(+0.61%)
Aug 07, 2014 8.227 8.272 8.021 8.050 517,914 -0.18(-2.16%)
Aug 06, 2014 8.178 8.316 8.119 8.227 452,706 +0.00(+0.00%)
Aug 05, 2014 8.178 8.346 8.080 8.227 706,290 +0.02(+0.24%)
Aug 04, 2014 8.208 8.257 8.011 8.208 1,119,728 +0.09(+1.09%)
Aug 01, 2014 8.247 8.375 8.070 8.119 1,706,732 +0.06(+0.73%)
Jul 31, 2014 7.794 8.346 7.735 8.060 1,777,475 +0.15(+1.87%)
Jul 30, 2014 7.981 8.089 7.853 7.912 640,868 -0.03(-0.37%)
Jul 29, 2014 7.883 8.000 7.784 7.942 597,431 +0.06(+0.75%)
Jul 28, 2014 7.981 8.011 7.754 7.883 679,190 -0.10(-1.23%)
Jul 25, 2014 7.961 8.070 7.932 7.981 470,734 -0.02(-0.25%)
Jul 24, 2014 8.188 8.290 7.952 8.001 691,106 -0.18(-2.17%)
Jul 23, 2014 8.198 8.287 8.030 8.178 555,747 -0.02(-0.24%)
Jul 22, 2014 8.070 8.296 7.981 8.198 828,275 +0.18(+2.21%)
Jul 21, 2014 7.961 8.089 7.942 8.021 753,668 +0.02(+0.25%)
Jul 18, 2014 7.892 8.089 7.863 8.001 683,278 +0.08(+0.99%)
Jul 17, 2014 7.942 8.070 7.848 7.922 946,985 -0.06(-0.74%)
Jul 16, 2014 8.208 8.208 7.971 7.981 933,741 -0.14(-1.70%)
Jul 15, 2014 8.277 8.346 7.971 8.119 851,539 -0.12(-1.44%)
Jul 14, 2014 8.296 8.355 8.139 8.237 818,435 +0.08(+0.97%)
Jul 11, 2014 8.099 8.188 8.025 8.158 543,604 +0.05(+0.61%)
Jul 10, 2014 8.089 8.173 7.952 8.109 919,937 -0.18(-2.14%)
Jul 09, 2014 8.227 8.385 8.218 8.287 789,328 +0.06(+0.72%)
Jul 08, 2014 8.474 8.522 8.139 8.227 1,540,802 -0.29(-3.36%)
Jul 07, 2014 8.750 8.750 8.395 8.513 1,192,049 -0.22(-2.48%)
Jul 03, 2014 8.425 8.730 8.730 8.730 1,711,114 +0.36(+4.36%)
Jul 02, 2014 8.346 8.375 8.232 8.365 1,180,576 +0.06(+0.71%)
Jul 01, 2014 8.346 8.415 8.227 8.306 1,083,563 -0.03(-0.35%)
Jun 30, 2014 8.129 8.365 8.034 8.336 1,216,881 +0.18(+2.17%)
Jun 27, 2014 8.011 8.178 8.001 8.158 1,646,601 +0.09(+1.10%)
Jun 26, 2014 8.089 8.104 7.932 8.070 633,441 +0.02(+0.24%)
Jun 25, 2014 7.942 8.060 7.912 8.050 685,852 +0.04(+0.49%)
Jun 24, 2014 8.060 8.188 8.011 8.011 876,771 -0.09(-1.09%)
Jun 23, 2014 8.247 8.247 7.961 8.099 948,030 -0.15(-1.79%)
Jun 20, 2014 8.129 8.277 8.040 8.247 5,445,894 +0.16(+2.01%)
Jun 19, 2014 8.011 8.099 7.902 8.085 1,418,829 +0.11(+1.42%)
Jun 18, 2014 8.040 8.168 7.853 7.971 1,608,401 -0.18(-2.18%)
Jun 17, 2014 7.892 8.188 7.804 8.149 2,172,653 +0.23(+2.86%)
Jun 16, 2014 7.548 7.961 7.508 7.922 1,524,081 +0.34(+4.42%)
Jun 13, 2014 7.676 7.764 7.577 7.587 1,119,825 -0.15(-1.91%)
Jun 12, 2014 7.922 7.991 7.582 7.735 2,175,299 -0.22(-2.73%)
Jun 11, 2014 8.139 8.139 7.873 7.952 1,126,953 -0.20(-2.42%)
Jun 10, 2014 8.089 8.149 7.971 8.149 1,182,845 +0.18(+2.22%)
Jun 06, 2014 7.971 8.129 7.922 7.971 1,874,399 +0.05(+0.62%)
Jun 05, 2014 7.932 7.932 7.745 7.922 1,648,473 +0.02(+0.25%)
Jun 04, 2014 7.853 7.932 7.725 7.902 1,863,827 +0.00(+0.00%)
Jun 03, 2014 7.774 7.952 7.695 7.902 1,814,415 +0.11(+1.39%)
Jun 02, 2014 7.784 7.912 7.695 7.794 1,797,552 -0.01(-0.13%)
May 30, 2014 7.991 8.001 7.705 7.804 3,956,531 -0.21(-2.58%)
May 29, 2014 7.784 8.080 7.686 8.011 3,608,520 +0.23(+2.91%)
May 28, 2014 7.410 7.814 7.410 7.784 2,746,119 +0.36(+4.91%)
May 27, 2014 7.538 7.567 7.346 7.419 1,387,798 -0.02(-0.26%)
May 23, 2014 7.370 7.439 7.439 7.439 1,032,960 +0.11(+1.48%)
May 22, 2014 7.410 7.432 7.272 7.331 465,120 -0.08(-1.06%)
May 21, 2014 7.380 7.449 7.173 7.410 1,479,899 +0.11(+1.48%)
May 20, 2014 7.469 7.686 7.242 7.301 2,926,530 +0.19(+2.63%)
May 19, 2014 6.897 7.134 6.828 7.114 1,009,898 +0.23(+3.29%)
May 16, 2014 6.878 6.976 6.799 6.887 1,937,161 +0.05(+0.72%)
May 15, 2014 6.848 6.907 6.749 6.838 944,234 -0.01(-0.14%)
May 14, 2014 6.947 6.947 6.799 6.848 1,252,975 -0.15(-2.11%)
May 13, 2014 7.331 7.390 6.976 6.996 2,619,806 -0.36(-4.95%)
May 12, 2014 6.897 7.508 6.848 7.360 3,972,871 +0.65(+9.69%)
May 09, 2014 6.217 6.749 6.217 6.710 9,729,937 +0.67(+11.09%)
May 08, 2014 6.424 6.424 6.030 6.040 3,750,569 -0.31(-4.81%)
May 07, 2014 6.690 6.717 6.277 6.345 2,226,165 -0.36(-5.43%)
May 06, 2014 7.124 7.124 6.661 6.710 2,019,870 -0.42(-5.94%)
May 05, 2014 7.193 7.498 6.897 7.134 2,612,460 -0.38(-5.11%)
May 02, 2014 7.548 7.735 7.479 7.518 1,133,399 +0.02(+0.26%)
May 01, 2014 6.976 7.764 6.947 7.498 3,899,909 +0.93(+14.09%)
Apr 30, 2014 6.572 6.602 6.464 6.572 614,201 +0.02(+0.30%)
Apr 29, 2014 6.592 6.700 6.533 6.552 506,207 -0.07(-1.04%)
Apr 28, 2014 6.740 6.799 6.483 6.621 814,234 -0.07(-1.03%)
Apr 25, 2014 6.878 6.947 6.671 6.690 812,108 -0.24(-3.41%)
Apr 24, 2014 7.016 7.094 6.878 6.927 616,837 -0.01(-0.14%)
Apr 23, 2014 6.976 7.114 6.917 6.937 845,922 -0.03(-0.42%)
Apr 22, 2014 6.897 6.996 6.858 6.966 504,958 +0.08(+1.14%)
Apr 21, 2014 7.006 7.045 6.848 6.887 406,074 -0.10(-1.41%)
Apr 17, 2014 6.956 6.986 6.986 6.986 483,496 -0.02(-0.28%)
Apr 16, 2014 7.134 7.213 6.956 7.006 482,298 -0.06(-0.84%)
Apr 15, 2014 7.094 7.183 6.917 7.065 556,256 +0.02(+0.28%)
Apr 14, 2014 7.075 7.124 6.986 7.045 283,533 +0.05(+0.70%)
Apr 11, 2014 7.094 7.094 6.927 6.996 622,714 -0.17(-2.34%)
Apr 10, 2014 7.301 7.360 7.153 7.163 558,839 -0.17(-2.28%)
Apr 09, 2014 7.232 7.341 7.193 7.331 422,710 +0.09(+1.22%)
Apr 08, 2014 7.134 7.291 7.075 7.242 458,962 +0.12(+1.66%)
Apr 07, 2014 7.262 7.341 7.056 7.124 837,857 -0.28(-3.73%)
Apr 04, 2014 7.617 7.715 7.296 7.400 1,155,975 -0.16(-2.09%)
Apr 03, 2014 7.666 7.764 7.538 7.557 578,129 -0.09(-1.16%)
Apr 02, 2014 7.557 7.794 7.488 7.646 1,191,854 +0.14(+1.84%)
Apr 01, 2014 7.390 7.587 7.291 7.508 751,340 +0.11(+1.46%)
Mar 31, 2014 6.996 7.429 6.897 7.400 1,174,525 +0.27(+3.73%)
Mar 28, 2014 7.291 7.449 7.114 7.134 665,322 -0.16(-2.16%)
Mar 27, 2014 7.331 7.459 7.203 7.291 583,132 -0.04(-0.54%)
Mar 26, 2014 7.636 7.636 7.331 7.331 637,623 -0.24(-3.13%)
Mar 25, 2014 7.676 7.833 7.488 7.567 690,262 -0.05(-0.65%)
Mar 24, 2014 7.646 7.764 7.528 7.617 936,887 -0.04(-0.51%)
Mar 21, 2014 7.695 7.833 7.617 7.656 889,856 -0.01(-0.13%)
Mar 20, 2014 7.488 7.833 7.476 7.666 887,642 +0.19(+2.50%)
Mar 19, 2014 7.587 7.715 7.439 7.479 592,587 -0.09(-1.17%)
Mar 18, 2014 7.439 7.577 7.405 7.567 660,743 +0.14(+1.86%)
Mar 17, 2014 7.459 7.597 7.410 7.429 770,534 +0.03(+0.40%)
Mar 14, 2014 7.567 7.774 7.341 7.400 1,340,156 -0.22(-2.85%)
Mar 13, 2014 7.321 7.745 7.321 7.617 2,776,331 +0.34(+4.74%)
Mar 12, 2014 6.897 7.626 6.897 7.272 2,550,266 +0.39(+5.73%)
Mar 11, 2014 6.848 6.996 6.823 6.878 791,182 +0.04(+0.58%)
Mar 10, 2014 6.897 6.946 6.809 6.838 823,788 -0.08(-1.14%)
Mar 07, 2014 6.986 6.986 6.779 6.917 755,951 +0.01(+0.14%)
Mar 06, 2014 6.947 6.996 6.769 6.907 1,004,080 +0.05(+0.72%)
Mar 05, 2014 6.661 6.947 6.602 6.858 1,904,987 +0.28(+4.19%)
Mar 04, 2014 6.503 6.779 6.474 6.582 1,184,643 +0.16(+2.45%)
Mar 03, 2014 6.306 6.543 6.306 6.424 1,017,399 +0.00(+0.00%)
Feb 28, 2014 6.720 6.764 6.345 6.424 1,571,222 -0.33(-4.82%)
Feb 27, 2014 6.139 6.887 5.951 6.749 2,735,785 +0.59(+9.60%)
Feb 26, 2014 6.237 6.277 6.129 6.158 718,056 -0.05(-0.79%)
Feb 25, 2014 6.267 6.306 6.188 6.208 341,719 -0.03(-0.47%)
Feb 24, 2014 6.168 6.267 6.168 6.237 359,391 +0.07(+1.12%)
Feb 21, 2014 6.198 6.227 6.109 6.168 698,683 +0.01(+0.16%)
Feb 20, 2014 6.089 6.188 6.089 6.158 451,186 +0.07(+1.13%)
Feb 19, 2014 6.217 6.267 6.079 6.089 808,536 -0.18(-2.83%)
Feb 18, 2014 6.316 6.345 6.169 6.267 650,876 -0.02(-0.31%)
Feb 14, 2014 6.395 6.286 6.286 6.286 813,844 -0.10(-1.54%)
Feb 13, 2014 6.208 6.395 6.168 6.385 655,185 +0.15(+2.37%)
Feb 12, 2014 6.158 6.385 6.158 6.237 817,822 +0.08(+1.28%)
Feb 11, 2014 6.010 6.222 6.010 6.158 731,300 +0.15(+2.46%)
Feb 10, 2014 6.079 6.089 6.006 6.010 714,525 -0.04(-0.65%)
Feb 07, 2014 6.001 6.088 5.981 6.050 558,213 +0.03(+0.49%)
Feb 06, 2014 5.971 6.099 5.912 6.020 658,837 +0.13(+2.17%)
Feb 05, 2014 6.020 6.079 5.863 5.892 988,337 -0.16(-2.61%)
Feb 04, 2014 6.148 6.263 6.040 6.050 1,010,405 -0.10(-1.60%)
Feb 03, 2014 6.257 6.385 6.148 6.148 963,097 -0.10(-1.58%)
Jan 31, 2014 6.119 6.355 6.109 6.247 703,561 +0.07(+1.12%)
Jan 30, 2014 6.178 6.267 6.109 6.178 590,977 +0.03(+0.48%)
Jan 29, 2014 6.178 6.217 6.079 6.148 791,029 -0.07(-1.11%)
Jan 28, 2014 6.237 6.316 6.143 6.217 642,111 -0.02(-0.32%)
Jan 27, 2014 6.395 6.405 6.120 6.237 853,713 -0.16(-2.47%)
Jan 24, 2014 6.454 6.464 6.365 6.395 1,119,999 -0.10(-1.52%)
Jan 23, 2014 6.513 6.572 6.424 6.493 816,239 -0.06(-0.90%)
Jan 22, 2014 6.818 6.818 6.454 6.552 1,285,156 -0.23(-3.34%)
Jan 21, 2014 6.267 6.799 6.267 6.779 2,388,177 +0.52(+8.35%)
Jan 17, 2014 6.286 6.257 6.257 6.257 735,291 -0.05(-0.78%)
Jan 16, 2014 6.198 6.413 6.198 6.306 553,950 -0.10(-1.54%)
Jan 15, 2014 6.257 6.443 6.208 6.405 919,349 +0.15(+2.36%)
Jan 14, 2014 6.188 6.267 6.089 6.257 489,674 +0.08(+1.28%)
Jan 13, 2014 6.217 6.277 6.109 6.178 723,396 -0.09(-1.42%)
Jan 10, 2014 6.444 6.444 6.247 6.267 520,703 -0.16(-2.45%)
Jan 09, 2014 6.405 6.454 6.237 6.424 1,125,556 +0.02(+0.31%)
Jan 08, 2014 6.247 6.414 6.178 6.405 1,180,956 +0.17(+2.69%)
Jan 07, 2014 6.109 6.247 6.050 6.237 897,176 +0.13(+2.10%)
Jan 06, 2014 6.227 6.257 6.089 6.109 731,197 -0.12(-1.90%)
Jan 03, 2014 6.227 6.286 6.168 6.227 574,227 +0.00(+0.00%)
Jan 02, 2014 6.158 6.247 6.079 6.227 733,638 +0.07(+1.10%)
Dec 31, 2013 6.208 6.159 6.159 6.159 911,477 -0.04(-0.62%)
Dec 30, 2013 6.336 6.336 6.178 6.198 991,586 -0.17(-2.63%)
Dec 27, 2013 6.405 6.454 6.306 6.365 776,621 +0.01(+0.16%)
Dec 26, 2013 6.375 6.454 6.257 6.355 1,080,387 +0.02(+0.31%)
Dec 24, 2013 6.483 6.483 6.277 6.336 821,110 -0.08(-1.23%)
Dec 23, 2013 6.296 6.483 6.168 6.414 1,531,010 +0.23(+3.66%)
Dec 20, 2013 5.932 6.306 5.901 6.188 2,546,529 +0.37(+6.44%)
Dec 19, 2013 5.616 6.050 5.616 5.813 2,227,122 +0.23(+4.06%)
Dec 18, 2013 5.616 5.656 5.538 5.587 763,608 -0.04(-0.70%)
Dec 17, 2013 5.518 5.646 5.489 5.626 597,813 +0.08(+1.42%)
Dec 16, 2013 5.606 5.666 5.449 5.547 595,452 -0.02(-0.35%)
Dec 13, 2013 5.626 5.701 5.459 5.567 883,045 -0.05(-0.88%)
Dec 12, 2013 5.469 5.626 5.385 5.616 803,651 +0.14(+2.52%)
Dec 11, 2013 5.606 5.626 5.409 5.478 1,742,204 -0.09(-1.59%)
Dec 10, 2013 5.567 5.735 5.538 5.567 1,019,364 +0.03(+0.53%)
Dec 09, 2013 5.656 5.715 5.518 5.538 704,615 -0.11(-1.92%)
Dec 06, 2013 5.725 5.789 5.606 5.646 0 -0.07(-1.21%)
Dec 05, 2013 5.764 5.802 5.656 5.715 0 -0.08(-1.36%)
Dec 04, 2013 5.912 5.941 5.754 5.794 0 -0.14(-2.33%)
Dec 03, 2013 5.971 6.050 5.882 5.932 0 -0.06(-0.99%)
Dec 02, 2013 6.060 6.079 5.961 5.991 805,527 -0.07(-1.14%)
Nov 29, 2013 5.981 6.109 5.912 6.060 0 +0.14(+2.33%)
Nov 27, 2013 5.715 6.030 5.705 5.922 0 +0.23(+3.98%)
Nov 26, 2013 5.725 5.764 5.606 5.695 0 -0.01(-0.17%)
Nov 25, 2013 5.695 5.764 5.685 5.705 487,648 +0.06(+1.05%)
Nov 22, 2013 5.764 5.794 5.636 5.646 0 -0.14(-2.39%)
Nov 21, 2013 5.813 5.853 5.705 5.784 803,051 -0.01(-0.17%)
Nov 20, 2013 5.882 5.922 5.744 5.794 0 -0.08(-1.34%)
Nov 19, 2013 5.744 5.892 5.705 5.873 1,659,312 +0.15(+2.58%)
Nov 18, 2013 5.518 5.813 5.518 5.725 0 +0.21(+3.75%)
Nov 15, 2013 5.557 5.616 5.498 5.518 0 +0.03(+0.54%)
Nov 14, 2013 5.469 5.597 5.429 5.488 1,040,455 +0.07(+1.27%)
Nov 12, 2013 5.459 5.469 5.321 5.419 0 +0.03(+0.55%)
Nov 11, 2013 5.459 5.469 5.345 5.390 0 +0.02(+0.37%)
Nov 08, 2013 5.439 5.551 5.350 5.370 0 -0.04(-0.73%)
Nov 07, 2013 5.547 5.626 5.380 5.409 988,977 -0.11(-1.96%)
Nov 06, 2013 5.478 5.587 5.370 5.518 1,006,452 +0.05(+0.90%)
Nov 05, 2013 5.646 5.689 5.459 5.469 1,077,575 -0.18(-3.14%)
Nov 04, 2013 5.567 5.666 5.428 5.646 1,039,794 +0.27(+5.04%)
Nov 01, 2013 5.794 5.813 5.291 5.375 0 -0.57(-9.54%)
Oct 31, 2013 5.981 6.119 5.873 5.941 0 -0.07(-1.15%)
Oct 30, 2013 6.158 6.198 6.001 6.010 456,054 -0.13(-2.09%)
Oct 29, 2013 6.198 6.217 6.079 6.139 0 -0.07(-1.11%)
Oct 28, 2013 6.247 6.286 6.139 6.208 0 +0.00(+0.00%)
Oct 25, 2013 6.060 6.237 6.015 6.208 0 +0.19(+3.11%)
Oct 24, 2013 5.912 6.030 5.873 6.020 782,455 +0.12(+2.00%)
Oct 23, 2013 5.912 6.027 5.848 5.902 920,561 +0.01(+0.17%)
Oct 22, 2013 5.912 5.941 5.725 5.892 1,253,946 +0.02(+0.34%)
Oct 21, 2013 6.592 6.592 5.775 5.873 2,569,860 -0.81(-12.09%)
Oct 18, 2013 6.602 6.700 6.572 6.680 749,656 +0.17(+2.65%)
Oct 17, 2013 6.414 6.592 6.414 6.508 1,222,058 +0.08(+1.30%)
Oct 16, 2013 6.483 6.572 6.405 6.424 749,450 +0.00(+0.00%)
Oct 15, 2013 6.543 6.572 6.414 6.424 552,731 -0.13(-1.95%)
Oct 14, 2013 6.572 6.621 6.479 6.552 517,977 -0.02(-0.30%)
Oct 11, 2013 6.444 6.671 6.434 6.572 0 +0.13(+1.99%)
Oct 10, 2013 6.365 6.503 6.355 6.444 535,171 +0.14(+2.19%)
Oct 09, 2013 6.336 6.418 6.306 6.306 0 -0.03(-0.47%)
Oct 08, 2013 6.592 6.592 6.326 6.336 560,387 -0.24(-3.60%)
Oct 07, 2013 6.552 6.619 6.523 6.572 0 +0.00(+0.00%)
Oct 04, 2013 6.552 6.641 6.533 6.572 0 +0.00(+0.00%)
Oct 03, 2013 6.661 6.661 6.528 6.572 0 -0.08(-1.19%)
Oct 02, 2013 6.700 6.720 6.597 6.651 645,613 -0.06(-0.88%)
Oct 01, 2013 6.789 6.807 6.690 6.710 775,992 -0.06(-0.87%)
Sep 27, 2013 6.730 6.897 6.730 6.769 0 +0.03(+0.44%)
Sep 26, 2013 6.818 6.904 6.720 6.740 318,662 -0.06(-0.87%)
Sep 25, 2013 6.887 6.932 6.779 6.799 502,572 -0.10(-1.43%)
Sep 24, 2013 6.789 6.932 6.720 6.897 440,695 +0.10(+1.45%)
Sep 23, 2013 6.789 6.858 6.720 6.799 625,446 +0.01(+0.15%)
Sep 20, 2013 6.858 6.897 6.759 6.789 0 -0.08(-1.15%)
Sep 19, 2013 6.966 6.976 6.848 6.868 585,103 -0.11(-1.55%)
Sep 18, 2013 6.897 6.986 6.809 6.976 0 +0.06(+0.85%)
Sep 17, 2013 6.887 6.966 6.838 6.917 0 +0.04(+0.57%)
Sep 16, 2013 6.917 6.986 6.809 6.878 0 -0.04(-0.57%)
Sep 13, 2013 6.937 6.993 6.897 6.917 0 +0.01(+0.14%)
Sep 12, 2013 6.937 6.937 6.809 6.907 0 -0.01(-0.14%)
Sep 11, 2013 6.789 6.966 6.789 6.917 0 +0.12(+1.74%)
Sep 10, 2013 6.858 6.996 6.784 6.799 581,724 -0.02(-0.29%)
Sep 09, 2013 6.720 6.853 6.680 6.818 0 +0.14(+2.06%)
Sep 06, 2013 6.720 6.740 6.562 6.680 0 +0.00(+0.00%)
Sep 05, 2013 6.582 6.740 6.552 6.680 0 +0.10(+1.50%)
Sep 04, 2013 6.474 6.671 6.474 6.582 0 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.