Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.306 3.513 3.250 3.366 505,759 +0.09(+2.75%)
Jan 29, 2015 3.359 3.411 3.246 3.276 280,590 -0.08(-2.46%)
Jan 28, 2015 3.404 3.490 3.344 3.359 549,343 -0.05(-1.32%)
Jan 27, 2015 3.276 3.445 3.272 3.404 340,476 +0.06(+1.91%)
Jan 26, 2015 3.445 3.490 3.280 3.340 707,831 -0.21(-5.93%)
Jan 23, 2015 3.757 3.757 3.471 3.550 1,282,813 -0.12(-3.28%)
Jan 22, 2015 3.561 3.734 3.475 3.670 2,236,578 +0.20(+5.85%)
Jan 21, 2015 3.396 3.569 3.310 3.468 1,778,912 +0.11(+3.36%)
Jan 20, 2015 3.291 3.475 3.283 3.355 931,828 +0.07(+2.17%)
Jan 16, 2015 3.332 3.366 3.163 3.283 1,180,716 -0.00(-0.11%)
Jan 15, 2015 3.468 3.580 3.212 3.287 4,313,518 +0.18(+5.93%)
Jan 14, 2015 3.051 3.152 3.009 3.103 683,214 -0.02(-0.60%)
Jan 13, 2015 3.096 3.212 3.062 3.122 457,319 +0.02(+0.48%)
Jan 12, 2015 3.156 3.156 3.081 3.107 518,442 -0.05(-1.43%)
Jan 09, 2015 3.344 3.374 3.129 3.152 1,071,025 -0.05(-1.64%)
Jan 08, 2015 3.051 3.350 3.051 3.205 1,417,698 +0.10(+3.27%)
Jan 07, 2015 3.295 3.314 3.073 3.103 1,279,044 -0.20(-6.14%)
Jan 06, 2015 3.314 3.341 3.208 3.306 1,135,348 -0.07(-2.00%)
Jan 05, 2015 3.396 3.464 3.268 3.374 1,261,984 -0.09(-2.71%)
Jan 02, 2015 3.340 3.633 3.310 3.468 2,883,136 +0.13(+3.82%)
Dec 31, 2014 3.456 3.340 3.340 3.340 2,496,520 -0.08(-2.20%)
Dec 30, 2014 3.543 3.757 3.385 3.415 2,866,923 -0.08(-2.36%)
Dec 29, 2014 3.441 3.719 3.381 3.498 4,265,512 -0.11(-3.02%)
Dec 26, 2014 4.057 4.208 3.569 3.607 7,184,956 -0.38(-9.56%)
Dec 24, 2014 4.757 3.988 3.988 3.988 7,546,880 -1.02(-20.33%)
Dec 23, 2014 4.644 5.016 4.342 5.005 17,812,422 +0.63(+14.42%)
Dec 22, 2014 4.055 5.307 3.871 4.374 31,610,634 +0.24(+5.74%)
Dec 19, 2014 3.438 4.201 3.314 4.137 22,135,378 +0.88(+26.85%)
Dec 18, 2014 3.346 3.453 3.137 3.261 14,727,981 +0.15(+4.78%)
Dec 17, 2014 2.570 3.559 2.510 3.112 68,674,896 +0.70(+28.93%)
Dec 16, 2014 2.464 2.464 2.414 2.414 168,086 -0.04(-1.59%)
Dec 15, 2014 2.460 2.499 2.438 2.453 343,516 -0.01(-0.43%)
Dec 12, 2014 2.485 2.485 2.457 2.464 30,749 -0.04(-1.56%)
Dec 11, 2014 2.481 2.535 2.481 2.503 41,077 +0.02(+0.86%)
Dec 10, 2014 2.499 2.527 2.481 2.481 58,319 -0.02(-0.99%)
Dec 09, 2014 2.503 2.524 2.485 2.506 79,562 -0.02(-0.70%)
Dec 08, 2014 2.460 2.542 2.460 2.524 93,317 -0.04(-1.52%)
Dec 05, 2014 2.527 2.570 2.524 2.563 82,969 +0.06(+2.26%)
Dec 04, 2014 2.524 2.524 2.481 2.506 167,660 +0.00(+0.00%)
Dec 03, 2014 2.552 2.552 2.506 2.506 140,637 +0.01(+0.28%)
Dec 02, 2014 2.577 2.577 2.499 2.499 163,939 -0.04(-1.40%)
Dec 01, 2014 2.630 2.630 2.535 2.535 240,782 -0.12(-4.54%)
Nov 28, 2014 2.659 2.659 2.641 2.655 57,512 -0.00(-0.13%)
Nov 26, 2014 2.651 2.659 2.659 2.659 59,524 +0.01(+0.40%)
Nov 25, 2014 2.655 2.655 2.641 2.648 26,805 +0.00(+0.00%)
Nov 24, 2014 2.616 2.651 2.616 2.648 75,248 +0.02(+0.67%)
Nov 21, 2014 2.637 2.673 2.630 2.630 33,237 +0.00(+0.00%)
Nov 20, 2014 2.627 2.659 2.623 2.630 27,934 -0.01(-0.27%)
Nov 19, 2014 2.644 2.644 2.637 2.637 5,080 -0.02(-0.80%)
Nov 18, 2014 2.655 2.662 2.648 2.659 43,999 +0.00(+0.13%)
Nov 17, 2014 2.651 2.659 2.630 2.655 21,008 +0.01(+0.40%)
Nov 14, 2014 2.644 2.673 2.644 2.644 11,382 -0.01(-0.53%)
Nov 13, 2014 2.676 2.676 2.659 2.659 19,135 -0.01(-0.53%)
Nov 12, 2014 2.662 2.676 2.644 2.673 13,817 +0.01(+0.53%)
Nov 11, 2014 2.655 2.659 2.639 2.659 32,340 +0.02(+0.81%)
Nov 10, 2014 2.630 2.673 2.630 2.637 47,562 -0.02(-0.93%)
Nov 07, 2014 2.659 2.669 2.641 2.662 9,168 +0.00(+0.17%)
Nov 06, 2014 2.659 2.666 2.656 2.658 6,022 +0.01(+0.50%)
Nov 05, 2014 2.644 2.648 2.641 2.644 27,592 -0.00(-0.13%)
Nov 04, 2014 2.630 2.655 2.616 2.648 64,102 +0.02(+0.67%)
Nov 03, 2014 2.651 2.659 2.630 2.630 101,388 -0.02(-0.87%)
Oct 31, 2014 2.659 2.659 2.623 2.653 50,042 +0.07(+2.53%)
Oct 30, 2014 2.559 2.602 2.552 2.588 99,264 +0.01(+0.27%)
Oct 29, 2014 2.591 2.627 2.581 2.581 16,381 -0.01(-0.55%)
Oct 28, 2014 2.566 2.595 2.556 2.595 36,896 +0.03(+1.11%)
Oct 27, 2014 2.545 2.574 2.574 2.566 29,999 -0.01(-0.28%)
Oct 24, 2014 2.538 2.574 2.530 2.574 60,181 +0.04(+1.40%)
Oct 23, 2014 2.503 2.566 2.503 2.538 133,114 +0.04(+1.56%)
Oct 22, 2014 2.478 2.506 2.478 2.499 152,762 +0.04(+1.73%)
Oct 21, 2014 2.435 2.460 2.421 2.457 74,032 +0.05(+1.91%)
Oct 20, 2014 2.410 2.442 2.393 2.410 192,192 +0.00(+0.15%)
Oct 17, 2014 2.393 2.393 2.357 2.407 90,239 +0.05(+2.10%)
Oct 16, 2014 2.269 2.418 2.269 2.357 73,564 +0.07(+3.10%)
Oct 15, 2014 2.340 2.371 2.262 2.286 121,773 -0.11(-4.44%)
Oct 14, 2014 2.449 2.449 2.379 2.393 58,906 -0.02(-0.74%)
Oct 13, 2014 2.471 2.474 2.410 2.410 33,641 -0.06(-2.58%)
Oct 10, 2014 2.520 2.520 2.460 2.474 23,626 -0.02(-0.85%)
Oct 09, 2014 2.545 2.563 2.487 2.496 61,575 -0.07(-2.63%)
Oct 08, 2014 2.517 2.566 2.492 2.563 130,250 +0.04(+1.49%)
Oct 07, 2014 2.588 2.588 2.471 2.525 137,012 -0.23(-8.19%)
Oct 06, 2014 2.832 2.832 2.751 2.751 40,259 -0.05(-1.77%)
Oct 03, 2014 2.786 2.800 2.765 2.800 33,531 +0.03(+1.24%)
Oct 02, 2014 2.807 2.816 2.705 2.766 69,443 -0.03(-1.23%)
Oct 01, 2014 2.811 2.811 2.776 2.800 54,068 -0.04(-1.25%)
Sep 30, 2014 2.836 2.836 2.818 2.836 26,388 +0.01(+0.25%)
Sep 29, 2014 2.815 2.840 2.815 2.829 13,964 +0.00(+0.00%)
Sep 26, 2014 2.797 2.836 2.797 2.829 11,481 +0.02(+0.76%)
Sep 25, 2014 2.871 2.878 2.758 2.808 74,111 -0.04(-1.25%)
Sep 24, 2014 2.854 2.854 2.843 2.843 5,368 +0.00(+0.00%)
Sep 23, 2014 2.854 2.854 2.839 2.843 10,231 -0.01(-0.50%)
Sep 22, 2014 2.871 2.884 2.850 2.857 2,640 -0.03(-1.10%)
Sep 19, 2014 2.871 2.889 2.871 2.889 4,378 +0.01(+0.49%)
Sep 18, 2014 2.921 2.921 2.875 2.875 13,645 -0.03(-1.10%)
Sep 17, 2014 2.875 2.935 2.871 2.907 3,878 +0.03(+0.99%)
Sep 16, 2014 2.875 2.893 2.871 2.878 7,142 +0.00(+0.12%)
Sep 15, 2014 2.898 2.898 2.875 2.875 4,917 -0.02(-0.61%)
Sep 12, 2014 2.882 2.932 2.882 2.893 27,084 -0.01(-0.37%)
Sep 11, 2014 2.910 2.910 2.903 2.903 564 -0.01(-0.49%)
Sep 10, 2014 2.924 2.924 2.907 2.917 2,801 -0.02(-0.84%)
Sep 09, 2014 2.946 2.946 2.928 2.942 2,256 -0.01(-0.36%)
Sep 08, 2014 2.953 2.953 2.953 2.953 282 -0.00(-0.00%)
Sep 05, 2014 2.924 2.953 2.914 2.953 26,926 +0.01(+0.48%)
Sep 04, 2014 2.924 2.952 2.924 2.939 13,983 +0.02(+0.61%)
Sep 03, 2014 2.925 2.942 2.917 2.921 96,928 -0.01(-0.36%)
Sep 02, 2014 2.917 2.935 2.917 2.932 27,939 +0.02(+0.61%)
Aug 29, 2014 2.885 2.914 2.914 2.914 16,644 +0.03(+0.98%)
Aug 28, 2014 2.885 2.900 2.885 2.885 9,986 -0.04(-1.45%)
Aug 27, 2014 2.900 2.928 2.896 2.928 4,804 +0.04(+1.40%)
Aug 26, 2014 2.893 2.910 2.888 2.888 16,844 -0.02(-0.78%)
Aug 25, 2014 2.889 2.910 2.889 2.910 20,991 +0.02(+0.74%)
Aug 22, 2014 2.875 2.885 2.885 2.889 9,992 +0.00(+0.12%)
Aug 21, 2014 2.861 2.882 2.861 2.885 13,758 +0.01(+0.25%)
Aug 20, 2014 2.857 2.889 2.857 2.878 32,879 -0.01(-0.32%)
Aug 19, 2014 2.900 2.900 2.900 2.888 50,251 +0.01(+0.20%)
Aug 18, 2014 2.864 2.882 2.864 2.882 14,985 +0.03(+0.99%)
Aug 15, 2014 2.846 2.871 2.836 2.854 30,157 -0.00(-0.12%)
Aug 14, 2014 2.843 2.864 2.843 2.857 122,289 +0.02(+0.88%)
Aug 13, 2014 2.846 2.832 2.832 2.832 9,893 +0.00(+0.00%)
Aug 12, 2014 2.842 2.842 2.825 2.832 7,334 -0.00(-0.10%)
Aug 11, 2014 2.846 2.846 2.825 2.835 8,753 -0.01(-0.27%)
Aug 08, 2014 2.825 2.846 2.825 2.843 17,676 +0.01(+0.50%)
Aug 07, 2014 2.832 2.833 2.829 2.829 15,989 -0.00(-0.08%)
Aug 06, 2014 2.836 2.836 2.825 2.831 12,849 -0.04(-1.29%)
Aug 05, 2014 2.843 2.868 2.839 2.868 7,526 +0.02(+0.87%)
Aug 04, 2014 2.839 2.843 2.839 2.843 6,863 +0.00(+0.00%)
Aug 01, 2014 2.850 2.850 2.839 2.843 20,571 -0.01(-0.25%)
Jul 31, 2014 2.878 2.878 2.846 2.850 50,869 -0.04(-1.41%)
Jul 30, 2014 2.886 2.891 2.882 2.891 12,928 +0.00(+0.13%)
Jul 29, 2014 2.896 2.896 2.878 2.887 17,087 +0.01(+0.18%)
Jul 28, 2014 2.878 2.917 2.878 2.882 33,824 -0.02(-0.85%)
Jul 25, 2014 2.914 2.914 2.885 2.907 9,427 -0.00(-0.17%)
Jul 24, 2014 2.893 2.912 2.882 2.912 8,719 +0.02(+0.66%)
Jul 23, 2014 2.899 2.899 2.893 2.893 13,312 -0.00(-0.12%)
Jul 22, 2014 2.893 2.899 2.893 2.896 9,546 +0.02(+0.74%)
Jul 21, 2014 2.907 2.907 2.875 2.875 4,519 -0.01(-0.49%)
Jul 18, 2014 2.875 2.903 2.875 2.889 6,138 +0.00(+0.12%)
Jul 17, 2014 2.885 2.885 2.882 2.885 10,872 -0.00(-0.12%)
Jul 16, 2014 2.885 2.894 2.882 2.889 16,491 +0.00(+0.12%)
Jul 15, 2014 2.890 2.893 2.885 2.885 7,755 -0.01(-0.25%)
Jul 14, 2014 2.893 2.893 2.878 2.893 10,824 +0.01(+0.49%)
Jul 11, 2014 2.875 2.879 2.868 2.878 14,251 +0.01(+0.37%)
Jul 10, 2014 2.864 2.871 2.842 2.868 44,600 -0.01(-0.25%)
Jul 09, 2014 2.885 2.885 2.864 2.875 16,838 +0.00(+0.00%)
Jul 08, 2014 2.924 2.924 2.843 2.875 63,671 -0.04(-1.34%)
Jul 07, 2014 2.903 2.914 2.896 2.914 29,539 +0.01(+0.24%)
Jul 03, 2014 2.900 2.907 2.907 2.907 16,362 +0.01(+0.37%)
Jul 02, 2014 2.903 2.917 2.868 2.896 28,498 -0.02(-0.85%)
Jul 01, 2014 2.917 2.921 2.914 2.921 6,578 +0.03(+1.10%)
Jun 30, 2014 2.890 2.900 2.889 2.889 4,587 +0.00(+0.00%)
Jun 27, 2014 2.857 2.889 2.857 2.889 45,497 +0.02(+0.74%)
Jun 26, 2014 2.871 2.878 2.857 2.868 22,108 -0.01(-0.49%)
Jun 25, 2014 2.857 2.882 2.857 2.882 18,060 +0.01(+0.37%)
Jun 24, 2014 2.871 2.895 2.871 2.871 48,431 -0.02(-0.61%)
Jun 23, 2014 2.889 2.900 2.868 2.889 35,883 +0.01(+0.49%)
Jun 20, 2014 2.848 2.889 2.848 2.875 20,579 +0.00(+0.00%)
Jun 19, 2014 2.854 2.878 2.844 2.875 76,227 +0.01(+0.25%)
Jun 18, 2014 2.878 2.878 2.851 2.868 49,619 +0.00(+0.00%)
Jun 17, 2014 2.857 2.871 2.856 2.868 8,906 +0.01(+0.37%)
Jun 16, 2014 2.854 2.857 2.854 2.857 34,459 +0.01(+0.25%)
Jun 13, 2014 2.882 2.882 2.850 2.850 10,057 -0.01(-0.31%)
Jun 12, 2014 2.857 2.875 2.839 2.859 69,854 -0.04(-1.41%)
Jun 11, 2014 2.878 2.900 2.836 2.900 122,154 +0.01(+0.49%)
Jun 10, 2014 2.878 2.910 2.871 2.885 59,665 -0.01(-0.31%)
Jun 06, 2014 2.889 2.914 2.889 2.894 70,481 +0.01(+0.18%)
Jun 05, 2014 2.896 2.896 2.878 2.889 50,894 -0.01(-0.24%)
Jun 04, 2014 2.903 2.914 2.893 2.896 33,133 -0.02(-0.73%)
Jun 03, 2014 2.935 2.939 2.896 2.917 48,911 +0.01(+0.24%)
Jun 02, 2014 2.910 2.931 2.907 2.910 18,207 -0.03(-0.96%)
May 30, 2014 2.910 2.939 2.910 2.939 12,014 +0.01(+0.48%)
May 29, 2014 2.898 2.932 2.893 2.924 15,236 +0.02(+0.65%)
May 28, 2014 2.908 2.939 2.885 2.905 21,516 +0.00(+0.08%)
May 27, 2014 2.900 2.956 2.900 2.903 1,904 -0.04(-1.43%)
May 23, 2014 2.946 2.945 2.945 2.945 282 +0.08(+2.66%)
May 22, 2014 2.871 2.871 2.869 2.869 2,115 +0.00(+0.17%)
May 21, 2014 2.854 2.864 2.854 2.864 677 +0.03(+1.00%)
May 20, 2014 2.868 2.868 2.836 2.836 5,828 -0.00(-0.00%)
May 16, 2014 2.836 2.836 2.836 2.836 253 -0.00(-0.12%)
May 15, 2014 2.854 2.866 2.836 2.839 10,432 -0.03(-0.99%)
May 14, 2014 2.885 2.885 2.868 2.868 11,859 -0.02(-0.74%)
May 13, 2014 2.889 2.942 2.889 2.889 23,129 -0.00(-0.12%)
May 12, 2014 2.882 2.893 2.878 2.893 15,826 +0.03(+0.99%)
May 09, 2014 2.885 2.885 2.864 2.864 4,835 +0.02(+0.62%)
May 08, 2014 2.871 2.871 2.846 2.846 6,451 -0.02(-0.74%)
May 07, 2014 2.854 2.868 2.854 2.868 1,314 -0.02(-0.60%)
May 06, 2014 2.885 2.885 2.885 2.885 282 +0.03(+0.98%)
May 05, 2014 2.857 2.857 2.857 2.857 1,732 -0.01(-0.49%)
May 02, 2014 2.871 2.871 2.871 2.871 3,159 -0.01(-0.25%)
May 01, 2014 2.854 2.885 2.854 2.878 4,795 +0.04(+1.25%)
Apr 30, 2014 2.848 2.848 2.843 2.843 3,901 -0.03(-0.99%)
Apr 29, 2014 2.893 2.893 2.839 2.871 10,683 +0.01(+0.37%)
Apr 28, 2014 2.882 2.882 2.850 2.861 1,940 +0.01(+0.37%)
Apr 25, 2014 2.825 2.857 2.818 2.850 9,368 -0.01(-0.25%)
Apr 24, 2014 2.885 2.885 2.854 2.857 25,981 -0.02(-0.74%)
Apr 23, 2014 2.857 2.889 2.857 2.878 6,149 +0.01(+0.23%)
Apr 22, 2014 2.854 2.875 2.854 2.872 37,257 +0.01(+0.51%)
Apr 21, 2014 2.857 2.857 2.854 2.857 2,764 +0.01(+0.25%)
Apr 17, 2014 2.850 2.850 2.850 2.850 11,566 +0.00(+0.12%)
Apr 16, 2014 2.832 2.846 2.832 2.846 11,312 +0.02(+0.64%)
Apr 15, 2014 2.836 2.836 2.818 2.828 15,112 +0.00(+0.09%)
Apr 14, 2014 2.825 2.836 2.825 2.826 32,219 -0.01(-0.22%)
Apr 11, 2014 2.836 2.836 2.825 2.832 23,431 -0.00(-0.13%)
Apr 10, 2014 2.872 2.872 2.836 2.836 20,712 -0.06(-2.06%)
Apr 09, 2014 2.846 2.900 2.846 2.896 13,380 +0.04(+1.34%)
Apr 08, 2014 2.871 2.871 2.857 2.857 4,620 -0.01(-0.50%)
Apr 07, 2014 2.914 2.914 2.857 2.871 48,335 -0.05(-1.70%)
Apr 04, 2014 2.921 2.967 2.921 2.921 21,372 +0.00(+0.02%)
Apr 03, 2014 2.907 2.920 2.907 2.920 14,404 +0.01(+0.34%)
Apr 02, 2014 2.907 2.924 2.907 2.910 12,669 +0.01(+0.44%)
Apr 01, 2014 2.900 2.914 2.882 2.898 38,958 +0.00(+0.05%)
Mar 31, 2014 2.900 2.900 2.896 2.896 25,056 +0.00(+0.12%)
Mar 28, 2014 2.868 2.903 2.865 2.893 54,144 +0.03(+0.98%)
Mar 27, 2014 2.864 2.913 2.848 2.865 260,769 -0.03(-0.97%)
Mar 26, 2014 2.854 2.995 2.829 2.893 700,611 +0.04(+1.37%)
Mar 25, 2014 2.839 2.854 2.839 2.854 2,821 +0.00(+0.00%)
Mar 24, 2014 2.854 2.854 2.848 2.854 11,760 -0.02(-0.62%)
Mar 21, 2014 2.861 2.878 2.841 2.871 17,490 +0.02(+0.63%)
Mar 20, 2014 2.836 2.853 2.836 2.853 2,558 -0.00(-0.01%)
Mar 19, 2014 2.836 2.854 2.836 2.854 20,720 +0.02(+0.75%)
Mar 18, 2014 2.818 2.832 2.818 2.832 9,188 +0.02(+0.89%)
Mar 17, 2014 2.800 2.811 2.800 2.807 18,923 +0.02(+0.64%)
Mar 14, 2014 2.818 2.818 2.779 2.790 10,971 +0.01(+0.37%)
Mar 13, 2014 2.779 2.796 2.779 2.779 27,090 -0.01(-0.49%)
Mar 12, 2014 2.765 2.799 2.765 2.793 69,231 -0.01(-0.25%)
Mar 11, 2014 2.806 2.822 2.800 2.800 10,178 -0.01(-0.50%)
Mar 10, 2014 2.832 2.832 2.786 2.815 39,147 -0.01(-0.38%)
Mar 07, 2014 2.836 2.836 2.821 2.825 17,321 -0.00(-0.00%)
Mar 06, 2014 2.846 2.850 2.825 2.825 26,780 -0.01(-0.37%)
Mar 05, 2014 2.836 2.843 2.836 2.836 6,807 -0.00(-0.13%)
Mar 04, 2014 2.776 2.854 2.776 2.839 50,042 +0.05(+1.78%)
Mar 03, 2014 2.822 2.850 2.776 2.790 14,550 -0.04(-1.38%)
Feb 28, 2014 2.825 2.843 2.822 2.829 11,007 +0.00(+0.13%)
Feb 27, 2014 2.818 2.836 2.815 2.825 3,941 +0.00(+0.13%)
Feb 26, 2014 2.783 2.829 2.783 2.822 37,187 +0.00(+0.13%)
Feb 25, 2014 2.857 2.857 2.815 2.818 20,427 -0.06(-2.09%)
Feb 24, 2014 2.878 2.889 2.861 2.878 36,583 +0.01(+0.20%)
Feb 21, 2014 2.893 2.893 2.857 2.873 2,386 +0.02(+0.80%)
Feb 20, 2014 2.772 2.875 2.772 2.850 26,912 +0.08(+2.81%)
Feb 19, 2014 2.825 2.839 2.768 2.772 11,114 -0.10(-3.46%)
Feb 18, 2014 2.882 2.882 2.800 2.871 19,425 +0.01(+0.50%)
Feb 14, 2014 2.854 2.857 2.857 2.857 14,669 +0.00(+0.12%)
Feb 13, 2014 2.829 2.854 2.829 2.854 18,576 +0.02(+0.75%)
Feb 12, 2014 2.832 2.834 2.829 2.832 13,668 +0.00(+0.13%)
Feb 11, 2014 2.783 2.903 2.779 2.829 78,495 +0.07(+2.57%)
Feb 10, 2014 2.765 2.783 2.751 2.758 11,044 -0.01(-0.26%)
Feb 07, 2014 2.761 2.765 2.761 2.765 14,985 +0.00(+0.13%)
Feb 06, 2014 2.747 2.775 2.722 2.761 9,363 -0.00(-0.13%)
Feb 05, 2014 2.776 2.776 2.687 2.765 77,951 -0.01(-0.26%)
Feb 04, 2014 2.758 2.772 2.740 2.772 13,594 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.